Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3034 0.3049 0.3032 0.3032 15,000 +0.02(+7.90%)
Mar 27, 2014 0.2810 0.2810 0.2810 0 -0.00(-0.85%)
Mar 24, 2014 0.2834 0.2834 0.2834 0.2834 0 -0.02(-6.81%)
Mar 21, 2014 0.3271 0.3271 0.2950 0.3041 0 +0.01(+1.71%)
Mar 19, 2014 0.2990 0.2990 0.2990 0.2990 0 +0.00(+0.07%)
Mar 18, 2014 0.2988 0.2988 0.2988 0.2988 10,000 +0.00(+1.29%)
Mar 17, 2014 0.2990 0.2990 0.2820 0.2950 14,091 +0.01(+1.72%)
Mar 14, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.02(+6.62%)
Mar 13, 2014 0.2738 0.2822 0.2720 0.2720 8,000 -0.01(-3.89%)
Mar 12, 2014 0.2730 0.2830 0.2700 0.2830 28,900 -0.01(-1.87%)
Mar 10, 2014 0.2884 0.2884 0.2884 0 +0.00(+1.44%)
Mar 07, 2014 0.2843 0.2843 0.2843 0.2843 0 -0.01(-2.34%)
Mar 06, 2014 0.2910 0.2911 0.2910 0.2911 3,990 +0.00(+0.73%)
Mar 05, 2014 0.2830 0.2890 0.2830 0.2890 20,400 +0.02(+6.48%)
Mar 03, 2014 0.2714 0.2714 0.2714 0 +0.01(+3.83%)
Feb 28, 2014 0.2614 0.2614 0.2614 0.2614 0 -0.01(-3.19%)
Feb 27, 2014 0.2700 0.2750 0.2556 0.2700 36,300 -0.01(-4.93%)
Feb 24, 2014 0.2840 0.2840 0.2840 0.2840 0 +0.01(+3.12%)
Feb 20, 2014 0.2754 0.2754 0.2754 0 -0.00(-1.64%)
Feb 18, 2014 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Feb 11, 2014 0.2950 0.2950 0.2950 0 +0.02(+8.86%)
Feb 07, 2014 0.2710 0.2710 0.2710 0 -0.02(-8.14%)
Feb 06, 2014 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Feb 05, 2014 0.2650 0.2900 0.2650 0.2900 5,100 +0.02(+8.61%)
Jan 31, 2014 0.2670 0.2670 0.2670 0 -0.00(-1.11%)
Jan 28, 2014 0.2700 0.2700 0.2700 0 +0.02(+9.31%)
Jan 27, 2014 0.2470 0.2470 0.2470 0.2470 3,000 -0.02(-8.18%)
Jan 24, 2014 0.2664 0.2850 0.2540 0.2690 0 -0.01(-1.82%)
Jan 23, 2014 0.2559 0.2740 0.2559 0.2740 5,040 +0.01(+3.40%)
Jan 22, 2014 0.2700 0.2700 0.2650 0.2650 40,000 -0.02(-7.34%)
Jan 21, 2014 0.2860 0.2860 0.2860 0.2860 600 +0.02(+6.88%)
Jan 17, 2014 0.2676 0.2676 0.2676 0 -0.01(-4.09%)
Jan 16, 2014 0.2820 0.2820 0.2770 0.2790 11,400 +0.02(+6.94%)
Jan 14, 2014 0.2609 0.2609 0.2609 0.2609 0 -0.02(-6.15%)
Jan 09, 2014 0.2780 0.2780 0.2780 0 +0.03(+9.88%)
Jan 08, 2014 0.2790 0.2790 0.2530 0.2530 4,800 -0.01(-5.24%)
Jan 07, 2014 0.2670 0.2670 0.2670 0.2670 3,500 +0.00(+0.00%)
Jan 06, 2014 0.2500 0.2670 0.2500 0.2670 4,199 +0.02(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.