Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Mar 25, 2019 0.0140 0.0140 0.0140 0 -0.01(-32.04%)
Mar 22, 2019 0.0206 0.0206 0.0206 0.0206 5,000 +0.00(+8.99%)
Mar 20, 2019 0.0189 0.0189 0.0189 0 -0.00(-1.56%)
Mar 08, 2019 0.0192 0.0192 0.0192 0 -0.00(-8.57%)
Mar 05, 2019 0.0210 0.0210 0.0210 0 -0.00(-16.33%)
Mar 04, 2019 0.0251 0.0251 0.0251 0.0251 2,000 +0.00(+4.58%)
Mar 01, 2019 0.0167 0.0240 0.0167 0.0240 213,400 -0.00(-2.83%)
Feb 26, 2019 0.0247 0.0247 0.0247 0 +0.00(+17.06%)
Feb 25, 2019 0.0211 0.0211 0.0211 0.0211 20,000 -0.00(-14.57%)
Feb 21, 2019 0.0247 0.0247 0.0247 0 +0.00(+0.41%)
Feb 13, 2019 0.0246 0.0246 0.0246 0 +0.00(+22.39%)
Feb 12, 2019 0.0200 0.0201 0.0200 0.0201 10,000 -0.01(-19.92%)
Feb 11, 2019 0.0251 0.0251 0.0251 0.0251 100,000 +0.00(+20.10%)
Feb 08, 2019 0.0209 0.0209 0.0209 0.0209 10,000 -0.00(-13.99%)
Feb 07, 2019 0.0250 0.0250 0.0243 0.0243 102,000 -0.00(-1.62%)
Feb 06, 2019 0.0250 0.0250 0.0247 0.0247 220,000 -0.00(-0.40%)
Feb 05, 2019 0.0326 0.0326 0.0171 0.0248 99,000 -0.01(-17.33%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.00(-7.98%)
Feb 01, 2019 0.0326 0.0326 0.0326 0.0326 20,000 -0.00(-1.21%)
Jan 29, 2019 0.0330 0.0330 0.0330 0 -0.00(-0.30%)
Jan 28, 2019 0.0331 0.0331 0.0331 0.0331 9,898 +0.00(+14.14%)
Jan 24, 2019 0.0290 0.0290 0.0290 0 -0.00(-9.09%)
Jan 22, 2019 0.0319 0.0319 0.0319 0 -0.00(-3.33%)
Jan 18, 2019 0.0286 0.0331 0.0286 0.0330 155,000 +0.00(+4.43%)
Jan 16, 2019 0.0316 0.0316 0.0316 0 -0.00(-4.24%)
Jan 15, 2019 0.0371 0.0371 0.0330 0.0330 20,000 -0.00(-11.29%)
Jan 10, 2019 0.0372 0.0372 0.0372 0 +0.00(+3.33%)
Jan 08, 2019 0.0360 0.0360 0.0360 0 +0.00(+13.92%)
Jan 03, 2019 0.0316 0.0316 0.0316 0 +0.00(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.