Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2023 0 +0.00(+0.00%)
Jan 17, 2023 1.450 1.900 1.434 1.440 56,346 -0.15(-9.15%)
Jan 13, 2023 1.400 1.720 1.390 1.585 77,992 +0.21(+15.63%)
Jan 12, 2023 1.250 1.371 1.250 1.371 9,636 +0.10(+7.93%)
Jan 11, 2023 1.270 1.270 1.270 1.270 1,725 -0.02(-1.68%)
Jan 10, 2023 1.303 1.315 1.292 1.292 4,634 -0.01(-0.64%)
Jan 09, 2023 1.360 1.380 1.300 1.300 14,090 +0.02(+1.25%)
Jan 06, 2023 1.250 1.284 1.220 1.284 2,320 +0.11(+9.74%)
Jan 05, 2023 1.203 1.203 1.150 1.170 10,701 -0.00(-0.07%)
Jan 04, 2023 1.195 1.215 1.171 1.171 1,900 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.