Indicators

Genmab A/S (OP: GNMSF )

293.36 -0.30 (-0.10%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		22.95	22.95	22.95	0	+0.05(+0.22%)
Mar 26, 2013	23.15	23.15	22.90	22.90	4,800	-0.19(-0.82%)
Mar 25, 2013	23.10	23.10	23.09	23.09	300	+1.64(+7.65%)
Mar 14, 2013		21.45	21.45	21.45	0	+0.83(+4.03%)
Mar 11, 2013	20.62	20.62	20.62	20.62	0	+0.56(+2.79%)
Mar 08, 2013	19.92	20.10	19.92	20.06	4,910	+2.20(+12.30%)
Feb 26, 2013		17.86	17.86	17.86	0	-0.98(-5.19%)
Feb 21, 2013	18.84	18.84	18.84	18.84	0	-0.60(-3.09%)
Feb 20, 2013	19.39	19.44	19.39	19.44	1,831	+0.24(+1.25%)
Feb 19, 2013	19.20	19.20	18.06	19.20	1,350	+1.14(+6.32%)
Feb 15, 2013	17.85	18.06	17.85	18.06	2,700	-0.44(-2.39%)
Jan 23, 2013		18.50	18.50	18.50	0	+2.93(+18.84%)
Jan 16, 2013		15.57	15.57	15.57	0	+1.27(+8.87%)
Jan 09, 2013	14.30	14.30	14.30	14.30	0	+0.34(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.