Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

293.36 -0.30 (-0.10%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 193.67 193.67 193.67 34 -6.33(-3.17%)
Mar 22, 2017 200.00 200.00 200.00 608 -5.00(-2.44%)
Mar 21, 2017 205.00 205.00 205.00 205.00 61 -2.50(-1.20%)
Mar 15, 2017 207.50 207.50 207.50 116 +1.00(+0.48%)
Mar 14, 2017 206.00 206.50 206.00 206.50 3,033 +13.50(+6.99%)
Mar 09, 2017 193.00 193.00 193.00 13 +0.00(+0.00%)
Mar 08, 2017 193.00 193.00 193.00 193.00 55 +0.00(+0.00%)
Mar 07, 2017 193.00 193.00 193.00 193.00 1,033 -2.13(-1.09%)
Mar 06, 2017 195.13 195.13 195.13 195.13 39 -3.87(-1.94%)
Mar 02, 2017 199.00 199.00 199.00 25 +6.00(+3.11%)
Feb 27, 2017 193.00 193.00 193.00 42 -4.00(-2.03%)
Feb 24, 2017 197.50 197.50 197.00 197.00 131 -5.75(-2.84%)
Feb 21, 2017 202.75 202.75 202.75 116 +3.20(+1.60%)
Feb 17, 2017 199.55 199.55 199.55 0 -4.88(-2.38%)
Feb 15, 2017 204.43 204.43 204.43 29 +2.43(+1.20%)
Feb 14, 2017 201.50 202.00 201.50 202.00 551 -1.00(-0.49%)
Feb 09, 2017 203.00 203.00 203.00 11 +3.50(+1.75%)
Feb 07, 2017 199.50 199.50 199.50 135 -6.00(-2.92%)
Feb 06, 2017 204.50 205.50 204.50 205.50 951 +10.25(+5.25%)
Feb 02, 2017 195.25 195.25 195.25 38 +1.75(+0.90%)
Feb 01, 2017 193.50 193.50 193.50 193.50 118 +0.32(+0.17%)
Jan 31, 2017 193.18 193.18 193.18 193.18 553 +3.43(+1.81%)
Jan 30, 2017 190.00 190.25 189.50 189.75 1,046 -0.24(-0.13%)
Jan 27, 2017 189.50 189.99 189.50 189.99 239 -0.01(-0.01%)
Jan 26, 2017 190.70 190.70 189.00 190.00 3,488 +5.00(+2.70%)
Jan 23, 2017 185.00 185.00 185.00 77 +3.60(+1.98%)
Jan 20, 2017 181.40 181.40 181.40 181.40 84 +0.53(+0.29%)
Jan 19, 2017 180.87 180.87 180.87 180.87 1,022 -0.13(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.