Indicators

Security First International Holdings Inc (OP: SCFR )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2011		0.0280	0.0280	0.0280	0	+0.01(+40.00%)
Feb 28, 2011		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 18, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 15, 2011		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Feb 10, 2011		0.0240	0.0240	0.0240	0	-0.02(-40.00%)
Feb 08, 2011		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 31, 2011		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 28, 2011	0.0300	0.0400	0.0300	0.0400	9,470	+0.01(+26.98%)
Jan 24, 2011		0.0315	0.0315	0.0315	0	-0.02(-34.38%)
Jan 18, 2011		0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Jan 14, 2011	0.0400	0.0650	0.0305	0.0490	53,915	+0.01(+22.50%)
Jan 13, 2011	0.0500	0.0500	0.0300	0.0400	87,968	-0.01(-27.27%)
Jan 12, 2011	0.0500	0.0550	0.0500	0.0550	10,500	+0.00(+0.00%)
Jan 11, 2011	0.0360	0.0575	0.0350	0.0550	41,500	-0.03(-31.25%)
Jan 10, 2011	0.0500	0.0800	0.0500	0.0800	10,500	+0.01(+23.08%)
Jan 07, 2011	0.0750	0.0850	0.0510	0.0650	21,300	-0.02(-23.53%)
Jan 06, 2011	0.0800	0.0900	0.0600	0.0850	37,800	+0.01(+6.25%)
Jan 05, 2011	0.0800	0.0900	0.0450	0.0800	86,300	-0.02(-20.00%)
Jan 04, 2011	0.1000	0.1000	0.0800	0.1000	11,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.