Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0906 +0.0006 (+0.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6819 0.6819 0.6621 0.6621 9,100 -0.08(-10.27%)
Mar 25, 2013 0.7379 0.7379 0.7379 0 +0.00(+0.44%)
Mar 21, 2013 0.7347 0.7347 0.7347 1,000 +0.01(+1.02%)
Mar 19, 2013 0.7273 0.7273 0.7273 0 -0.02(-2.51%)
Mar 18, 2013 0.7460 0.7460 0.7460 0.7460 2,810 -0.00(-0.01%)
Mar 14, 2013 0.7461 0.7461 0.7461 350 +0.00(+0.15%)
Mar 12, 2013 0.7450 0.7450 0.7450 0.7450 1,000 +0.00(+0.00%)
Mar 08, 2013 0.7450 0.7450 0.7450 0 -0.00(-0.48%)
Mar 06, 2013 0.7486 0.7486 0.7486 0 -0.01(-1.08%)
Mar 05, 2013 0.7568 0.7568 0.7568 0.7568 4,000 -0.02(-3.00%)
Mar 04, 2013 0.7802 0.7802 0.7802 0.7802 1,900 +0.01(+1.27%)
Mar 01, 2013 0.7590 0.7715 0.7590 0.7704 22,200 -0.00(-0.34%)
Feb 28, 2013 0.7814 0.7814 0.7730 0.7730 19,100 +0.01(+0.65%)
Feb 27, 2013 0.7750 0.7760 0.7680 0.7680 8,100 +0.01(+1.47%)
Feb 26, 2013 0.7569 0.7569 0.7569 0.7569 2,700 -0.03(-3.95%)
Feb 22, 2013 0.8250 0.8250 0.7843 0.7880 34,850 -0.00(-0.04%)
Feb 20, 2013 0.7883 0.7883 0.7883 0.7883 48,300 -0.10(-11.56%)
Feb 14, 2013 0.8913 0.8913 0.8913 56,000 +0.01(+0.94%)
Feb 12, 2013 0.8830 0.8830 0.8830 0 +0.00(+0.34%)
Feb 11, 2013 0.8958 0.9257 0.8800 0.8800 14,000 +0.01(+1.13%)
Feb 08, 2013 0.8430 0.8702 0.8430 0.8702 17,200 +0.07(+8.21%)
Feb 07, 2013 0.8042 0.8042 0.8042 0.8042 11,050 -0.00(-0.35%)
Feb 01, 2013 0.8070 0.8070 0.8070 0 +0.01(+0.88%)
Jan 29, 2013 0.8000 0.8000 0.8000 500 -0.03(-3.61%)
Jan 28, 2013 0.8347 0.8350 0.8300 0.8300 5,500 +0.01(+1.34%)
Jan 25, 2013 0.8190 0.8190 0.8190 0.8190 4,000 +0.03(+3.67%)
Jan 24, 2013 0.7914 0.7914 0.7813 0.7900 4,950 -0.01(-0.75%)
Jan 23, 2013 0.7988 0.7988 0.7933 0.7960 8,550 -0.00(-0.30%)
Jan 22, 2013 0.8079 0.8079 0.7976 0.7984 9,300 -0.01(-1.55%)
Jan 18, 2013 0.8110 0.8110 0.8110 0.8110 1,200 -0.01(-0.73%)
Jan 16, 2013 0.8170 0.8170 0.8170 0.8170 0 -0.03(-3.31%)
Jan 15, 2013 0.8450 0.8450 0.8450 0.8450 5,000 +0.10(+13.91%)
Jan 09, 2013 0.7418 0.7418 0.7418 5,200 -0.00(-0.09%)
Jan 08, 2013 0.7530 0.7530 0.7425 0.7425 14,400 -0.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.