Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0889 +0.0010 (+1.14%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.6392 0.6392 0.6392 0 -0.01(-1.36%)
Mar 27, 2014 0.6720 0.6750 0.6445 0.6480 72,545 -0.00(-0.31%)
Mar 26, 2014 0.7200 0.7300 0.6500 0.6500 112,823 -0.07(-9.72%)
Mar 25, 2014 0.7300 0.7360 0.7040 0.7200 100,645 -0.00(-0.55%)
Mar 24, 2014 0.7963 0.8000 0.7176 0.7240 301,145 -0.07(-9.09%)
Mar 21, 2014 0.7811 0.8000 0.7770 0.7964 21,310 +0.02(+2.55%)
Mar 20, 2014 0.7608 0.7855 0.7608 0.7766 110,000 +0.01(+1.19%)
Mar 19, 2014 0.8010 0.8010 0.7675 0.7675 9,516 -0.01(-1.60%)
Mar 18, 2014 0.8107 0.8107 0.7800 0.7800 21,840 -0.01(-0.76%)
Mar 17, 2014 0.7710 0.8010 0.7600 0.7860 31,161 +0.03(+3.46%)
Mar 14, 2014 0.7800 0.7810 0.7422 0.7597 0 +0.02(+2.04%)
Mar 13, 2014 0.7920 0.7930 0.7400 0.7445 47,950 -0.04(-5.52%)
Mar 12, 2014 0.7770 0.7890 0.7400 0.7880 33,430 +0.01(+1.08%)
Mar 11, 2014 0.8060 0.8060 0.7400 0.7796 64,943 -0.03(-3.38%)
Mar 10, 2014 0.7887 0.8300 0.7800 0.8069 115,996 +0.05(+6.19%)
Mar 07, 2014 0.8151 0.8151 0.7543 0.7599 0 -0.03(-3.21%)
Mar 06, 2014 0.8310 0.8429 0.7800 0.7851 62,504 -0.02(-2.94%)
Mar 05, 2014 0.7364 0.8181 0.7360 0.8089 130,050 +0.13(+18.83%)
Mar 04, 2014 0.6620 0.6868 0.6610 0.6807 34,250 +0.03(+5.21%)
Mar 03, 2014 0.7064 0.7064 0.6374 0.6470 61,433 -0.05(-7.57%)
Feb 28, 2014 0.7000 0.7281 0.7000 0.7000 0 +0.00(+0.43%)
Feb 27, 2014 0.7043 0.7400 0.6846 0.6970 115,170 -0.03(-3.86%)
Feb 26, 2014 0.7500 0.7500 0.6900 0.7250 85,675 +0.03(+3.97%)
Feb 25, 2014 0.6462 0.7710 0.6203 0.6973 113,105 +0.08(+12.47%)
Feb 24, 2014 0.6700 0.6700 0.6100 0.6200 125,710 -0.03(-4.62%)
Feb 21, 2014 0.6500 0.6676 0.6330 0.6500 0 +0.01(+1.18%)
Feb 20, 2014 0.6549 0.6630 0.6419 0.6424 70,250 -0.00(-0.53%)
Feb 19, 2014 0.6320 0.6550 0.6320 0.6458 52,875 +0.01(+1.54%)
Feb 18, 2014 0.6320 0.6450 0.6161 0.6360 22,725 +0.02(+3.40%)
Feb 14, 2014 0.6151 0.6151 0.6151 0 -0.00(-0.15%)
Feb 13, 2014 0.6400 0.6402 0.6051 0.6160 74,688 -0.02(-3.61%)
Feb 12, 2014 0.6200 0.6391 0.6040 0.6391 22,803 +0.03(+4.43%)
Feb 11, 2014 0.6291 0.6380 0.6020 0.6120 78,567 -0.02(-2.86%)
Feb 10, 2014 0.6400 0.6400 0.6100 0.6300 87,010 -0.01(-1.56%)
Feb 07, 2014 0.6483 0.6496 0.6203 0.6400 0 -0.01(-0.78%)
Feb 06, 2014 0.6240 0.6590 0.6160 0.6450 80,750 +0.03(+4.88%)
Feb 05, 2014 0.6059 0.6243 0.5981 0.6150 110,045 +0.03(+5.67%)
Feb 04, 2014 0.6000 0.6189 0.5810 0.5820 70,900 -0.04(-5.84%)
Feb 03, 2014 0.6448 0.6448 0.5920 0.6181 37,799 -0.03(-4.02%)
Jan 31, 2014 0.6280 0.6481 0.6280 0.6440 0 -0.02(-2.42%)
Jan 30, 2014 0.6770 0.6922 0.6480 0.6600 63,800 -0.02(-2.51%)
Jan 29, 2014 0.6190 0.6779 0.6060 0.6770 72,500 +0.06(+8.98%)
Jan 28, 2014 0.6296 0.6330 0.5951 0.6212 74,400 -0.01(-1.83%)
Jan 27, 2014 0.5677 0.6363 0.5485 0.6328 145,346 +0.06(+9.86%)
Jan 24, 2014 0.6020 0.6160 0.5700 0.5760 0 -0.05(-8.13%)
Jan 23, 2014 0.6086 0.6270 0.5885 0.6270 83,630 +0.01(+1.62%)
Jan 22, 2014 0.6295 0.6410 0.6000 0.6170 57,790 -0.02(-3.70%)
Jan 21, 2014 0.6410 0.6430 0.5800 0.6407 235,815 -0.01(-1.37%)
Jan 17, 2014 0.6496 0.6496 0.6496 0 -0.03(-4.83%)
Jan 16, 2014 0.6623 0.6917 0.6290 0.6826 271,488 +0.01(+1.43%)
Jan 15, 2014 0.6972 0.7300 0.6530 0.6730 121,371 -0.02(-3.47%)
Jan 14, 2014 0.7280 0.7300 0.6695 0.6972 198,390 -0.03(-3.52%)
Jan 13, 2014 0.6700 0.7598 0.6700 0.7226 203,080 +0.08(+12.91%)
Jan 10, 2014 0.6800 0.6806 0.6300 0.6400 119,968 -0.04(-5.76%)
Jan 09, 2014 0.6480 0.7069 0.6480 0.6791 121,291 +0.04(+5.61%)
Jan 08, 2014 0.6504 0.6692 0.6400 0.6430 132,949 -0.01(-1.86%)
Jan 07, 2014 0.7050 0.7220 0.6400 0.6552 270,324 -0.05(-7.20%)
Jan 06, 2014 0.7380 0.7555 0.7060 0.7060 182,145 -0.05(-6.49%)
Jan 03, 2014 0.8164 0.8420 0.7200 0.7550 0 -0.07(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.