Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0906 +0.0006 (+0.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4297 0.4414 0.4273 0.4297 15,716 -0.01(-2.83%)
Mar 30, 2022 0.4439 0.4450 0.4159 0.4422 42,200 +0.02(+4.56%)
Mar 29, 2022 0.4331 0.4438 0.4229 0.4229 27,038 +0.00(+0.88%)
Mar 28, 2022 0.4920 0.4920 0.4192 0.4192 17,650 -0.04(-9.69%)
Mar 25, 2022 0.4598 0.4760 0.4513 0.4642 19,308 -0.01(-1.32%)
Mar 24, 2022 0.4535 0.4704 0.4366 0.4704 14,200 +0.01(+1.31%)
Mar 23, 2022 0.4600 0.4733 0.4400 0.4643 53,397 +0.00(+0.93%)
Mar 22, 2022 0.4500 0.4600 0.4300 0.4600 33,174 +0.03(+7.33%)
Mar 21, 2022 0.4500 0.4500 0.4170 0.4286 18,384 -0.02(-3.69%)
Mar 18, 2022 0.3860 0.4466 0.3860 0.4450 32,735 +0.04(+11.14%)
Mar 17, 2022 0.4100 0.4110 0.4000 0.4004 12,800 +0.02(+5.34%)
Mar 16, 2022 0.4185 0.4185 0.3792 0.3801 24,175 +0.01(+2.73%)
Mar 15, 2022 0.3700 0.3800 0.3700 0.3700 2,160 -0.00(-0.62%)
Mar 14, 2022 0.3980 0.3980 0.3684 0.3723 51,045 -0.02(-4.54%)
Mar 11, 2022 0.3679 0.4057 0.3679 0.3900 27,504 +0.02(+5.41%)
Mar 10, 2022 0.3705 0.3877 0.3678 0.3700 33,779 -0.00(-0.46%)
Mar 09, 2022 0.3777 0.3777 0.3698 0.3717 3,620 +0.01(+2.68%)
Mar 08, 2022 0.3300 0.3639 0.3300 0.3620 46,871 +0.03(+8.19%)
Mar 07, 2022 0.3300 0.3500 0.3300 0.3346 88,538 -0.01(-1.79%)
Mar 04, 2022 0.3503 0.3639 0.3400 0.3407 12,450 -0.01(-2.66%)
Mar 03, 2022 0.3495 0.3519 0.3400 0.3500 26,880 +0.01(+2.22%)
Mar 02, 2022 0.3300 0.3579 0.3300 0.3424 154,187 +0.01(+2.95%)
Mar 01, 2022 0.3550 0.3550 0.3300 0.3326 93,292 -0.02(-6.31%)
Feb 28, 2022 0.3900 0.3900 0.3550 0.3550 59,498 -0.02(-6.08%)
Feb 25, 2022 0.3535 0.3780 0.3780 0.3780 13,500 +0.00(+0.56%)
Feb 24, 2022 0.3723 0.3990 0.3666 0.3759 141,172 -0.02(-5.03%)
Feb 23, 2022 0.3760 0.4027 0.3760 0.3958 21,848 -0.00(-1.05%)
Feb 22, 2022 0.4000 0.4100 0.4000 0.4000 63,190 -0.01(-3.61%)
Feb 18, 2022 0.4150 0 -0.02(-4.58%)
Feb 17, 2022 0.4740 0.4740 0.4200 0.4349 106,854 -0.02(-3.44%)
Feb 16, 2022 0.4333 0.4504 0.4256 0.4504 13,244 +0.04(+8.50%)
Feb 15, 2022 0.4159 0.4460 0.4145 0.4151 23,835 -0.00(-0.02%)
Feb 14, 2022 0.4501 0.4501 0.4143 0.4152 112,500 -0.02(-5.38%)
Feb 11, 2022 0.4612 0.4612 0.4294 0.4388 22,035 +0.02(+3.56%)
Feb 10, 2022 0.4240 0.4568 0.4237 0.4237 109,715 -0.03(-5.59%)
Feb 09, 2022 0.4740 0.4740 0.4488 0.4488 34,073 +0.00(+0.38%)
Feb 08, 2022 0.4450 0.4773 0.4450 0.4471 38,000 -0.00(-0.09%)
Feb 07, 2022 0.4500 0.4696 0.4386 0.4475 21,087 -0.00(-0.56%)
Feb 04, 2022 0.4540 0.4743 0.4500 0.4500 16,142 -0.01(-2.81%)
Feb 03, 2022 0.4942 0.4627 0.4630 2,988 -0.04(-7.40%)
Feb 02, 2022 0.4660 0.5100 0.4520 0.5000 17,688 +0.02(+3.76%)
Feb 01, 2022 0.4694 0.4896 0.4349 0.4819 31,872 +0.02(+5.24%)
Jan 31, 2022 0.4417 0.4579 0.4160 0.4579 23,806 +0.02(+5.26%)
Jan 28, 2022 0.4500 0.4500 0.4200 0.4350 90,499 +0.01(+1.16%)
Jan 27, 2022 0.4530 0.4530 0.4138 0.4300 92,197 -0.03(-6.46%)
Jan 26, 2022 0.4600 0.4701 0.4419 0.4597 8,630 +0.03(+6.73%)
Jan 25, 2022 0.4124 0.4307 0.3788 0.4307 96,622 +0.01(+3.51%)
Jan 24, 2022 0.4105 0.4674 0.3988 0.4161 227,271 -0.05(-10.99%)
Jan 21, 2022 0.4939 0.5244 0.4675 0.4675 190,230 -0.05(-10.35%)
Jan 20, 2022 0.5050 0.5215 0.5040 0.5215 18,952 +0.02(+3.64%)
Jan 19, 2022 0.5122 0.5122 0.5032 0.5032 18,484 -0.01(-1.33%)
Jan 18, 2022 0.5040 0.5460 0.5040 0.5100 105,766 -0.03(-5.08%)
Jan 14, 2022 0.5373 0 -0.01(-2.31%)
Jan 13, 2022 0.5339 0.5500 0.5327 0.5500 83,245 -0.01(-1.11%)
Jan 12, 2022 0.4996 0.5684 0.4996 0.5562 381,543 +0.05(+9.60%)
Jan 11, 2022 0.5000 0.5336 0.5000 0.5075 52,314 -0.01(-2.40%)
Jan 10, 2022 0.5300 0.5300 0.5200 0.5200 24,675 -0.02(-3.69%)
Jan 07, 2022 0.5441 0.5637 0.5346 0.5399 114,820 +0.01(+2.16%)
Jan 06, 2022 0.5402 0.5417 0.5250 0.5285 50,387 -0.02(-3.87%)
Jan 05, 2022 0.5550 0.5697 0.5420 0.5498 137,542 -0.01(-1.82%)
Jan 04, 2022 0.5348 0.5861 0.5348 0.5600 258,003 -0.03(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.