Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		7.110	7.110	7.110	0	-0.52(-6.88%)
Mar 10, 2015		7.635	7.635	7.635	0	-0.17(-2.12%)
Mar 05, 2015		7.800	7.800	7.800	2	-0.39(-4.76%)
Mar 04, 2015	7.800	8.190	7.800	8.190	4,729	+0.59(+7.76%)
Mar 03, 2015	7.600	7.600	7.600	7.600	566	-0.34(-4.28%)
Feb 20, 2015		7.940	7.940	7.940	0	+0.24(+3.12%)
Feb 09, 2015		7.700	7.700	7.700	0	+0.33(+4.48%)
Feb 03, 2015		7.370	7.370	7.370	0	+0.11(+1.52%)
Feb 02, 2015	7.320	7.320	7.260	7.260	1,883	+0.61(+9.17%)
Jan 29, 2015		6.650	6.650	6.650	0	-0.04(-0.67%)
Jan 23, 2015		6.695	6.695	6.695	0	-0.34(-4.90%)
Jan 21, 2015		7.040	7.040	7.040	22	+0.17(+2.47%)
Jan 20, 2015	6.870	6.870	6.870	6.870	250	-0.35(-4.85%)
Jan 16, 2015		7.220	7.220	7.220	0	-0.26(-3.48%)
Jan 07, 2015		7.480	7.480	7.480	0	+0.38(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.