Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0131 0.0131 0.0131 0 -0.00(-24.28%)
Mar 29, 2021 0.0173 0.0173 0.0173 0 -0.00(-1.14%)
Mar 24, 2021 0.0175 0.0175 0.0175 0 +0.00(+14.38%)
Mar 19, 2021 0.0153 0.0153 0.0153 0 -0.00(-12.57%)
Mar 17, 2021 0.0175 0.0175 0.0175 0 +0.00(+15.89%)
Mar 16, 2021 0.0174 0.0175 0.0151 0.0151 30,000 +0.00(+25.83%)
Mar 15, 2021 0.0174 0.0174 0.0120 0.0120 11,000 +0.00(+9.09%)
Mar 12, 2021 0.0130 0.0130 0.0109 0.0110 260,000 -0.01(-34.91%)
Mar 10, 2021 0.0169 0.0169 0.0169 0 -0.00(-10.58%)
Mar 03, 2021 0.0189 0.0189 0.0189 0 +0.01(+57.50%)
Mar 01, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 26, 2021 0.0131 0.0165 0.0120 0.0120 76,000 -0.01(-32.96%)
Feb 24, 2021 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Feb 22, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 19, 2021 0.0120 0.0190 0.0114 0.0180 48,000 +0.00(+38.46%)
Feb 18, 2021 0.0206 0.0211 0.0106 0.0130 60,000 +0.00(+38.30%)
Feb 17, 2021 0.0138 0.0194 0.0087 0.0094 526,754 -0.00(-22.95%)
Feb 16, 2021 0.0200 0.0300 0.0122 0.0122 121,000 -0.01(-39.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 11, 2021 0.0200 0.0221 0.0200 0.0200 63,733 +0.00(+25.00%)
Feb 10, 2021 0.0181 0.0200 0.0160 0.0160 55,000 -0.00(-11.11%)
Feb 09, 2021 0.0162 0.0280 0.0160 0.0180 170,100 -0.01(-23.40%)
Feb 05, 2021 0.0235 0.0235 0.0235 0 -0.01(-21.67%)
Feb 03, 2021 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Feb 01, 2021 0.0230 0.0230 0.0230 0 +0.00(+1.77%)
Jan 28, 2021 0.0226 0.0226 0.0226 0 -0.01(-24.67%)
Jan 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jan 22, 2021 0.0200 0.0335 0.0159 0.0335 124,900 +0.01(+67.50%)
Jan 20, 2021 0.0200 0.0200 0.0200 0 +0.01(+69.49%)
Jan 19, 2021 0.0137 0.0150 0.0118 0.0118 135,000 -0.00(-16.90%)
Jan 15, 2021 0.0142 0.0142 0.0109 0.0142 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0126 0.0142 0.0110 0.0142 90,000 +0.00(+32.71%)
Jan 13, 2021 0.0125 0.0147 0.0107 0.0107 70,000 -0.00(-10.83%)
Jan 12, 2021 0.0144 0.0144 0.0120 0.0120 80,000 -0.00(-16.67%)
Jan 11, 2021 0.0125 0.0144 0.0106 0.0144 72,152 +0.00(+35.85%)
Jan 08, 2021 0.0125 0.0144 0.0106 0.0106 80,000 +0.00(+0.95%)
Jan 07, 2021 0.0104 0.0144 0.0104 0.0105 104,361 -0.00(-27.08%)
Jan 06, 2021 0.0144 0.0144 0.0104 0.0144 70,200 +0.00(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.