Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halitron (OP: HAON )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0003 0.0004 0.0003 0.0004 31,643,980 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0004 0.0003 0.0004 119,162,248 +0.00(+0.00%)
Mar 29, 2021 0.0003 0.0004 0.0003 0.0004 81,410,368 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0004 0.0003 0.0004 74,756,200 +0.00(+0.00%)
Mar 25, 2021 0.0004 0.0004 0.0003 0.0004 97,093,320 +0.00(+0.00%)
Mar 24, 2021 0.0004 0.0004 0.0003 0.0004 98,206,664 +0.00(+0.00%)
Mar 23, 2021 0.0003 0.0004 0.0003 0.0004 70,496,040 +0.00(+0.00%)
Mar 22, 2021 0.0004 0.0004 0.0003 0.0004 58,652,648 +0.00(+0.00%)
Mar 19, 2021 0.0004 0.0004 0.0003 0.0004 148,355,200 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0004 0.0003 0.0004 118,823,912 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0005 0.0003 0.0004 78,048,448 -0.00(-20.00%)
Mar 16, 2021 0.0005 0.0005 0.0003 0.0005 74,987,112 +0.00(+0.00%)
Mar 15, 2021 0.0004 0.0005 0.0004 0.0005 137,234,880 +0.00(+0.00%)
Mar 12, 2021 0.0005 0.0005 0.0004 0.0005 96,648,800 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0005 0.0004 0.0005 427,995,360 +0.00(+0.00%)
Mar 10, 2021 0.0005 0.0005 0.0004 0.0005 90,862,136 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0005 184,612,976 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0005 0.0004 0.0005 116,314,704 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0004 0.0005 190,961,104 +0.00(+0.00%)
Mar 04, 2021 0.0006 0.0007 0.0004 0.0005 342,229,760 -0.00(-16.67%)
Mar 03, 2021 0.0004 0.0006 0.0003 0.0006 1,437,498,624 +0.00(+50.00%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0004 352,619,168 -0.00(-33.33%)
Mar 01, 2021 0.0007 0.0007 0.0004 0.0006 1,168,301,184 -0.00(-14.29%)
Feb 26, 2021 0.0009 0.0009 0.0006 0.0007 753,006,016 -0.00(-12.50%)
Feb 25, 2021 0.0008 0.0010 0.0008 0.0008 709,213,824 +0.00(+0.00%)
Feb 24, 2021 0.0008 0.0009 0.0006 0.0008 625,449,024 +0.00(+14.29%)
Feb 23, 2021 0.0008 0.0008 0.0006 0.0007 816,210,112 -0.00(-12.50%)
Feb 22, 2021 0.0008 0.0008 0.0006 0.0008 898,271,680 +0.00(+0.00%)
Feb 19, 2021 0.0011 0.0011 0.0006 0.0008 1,335,401,216 -0.00(-20.00%)
Feb 18, 2021 0.0012 0.0012 0.0009 0.0010 619,130,880 -0.00(-16.67%)
Feb 17, 2021 0.0010 0.0012 0.0009 0.0012 784,773,440 +0.00(+20.00%)
Feb 16, 2021 0.0010 0.0012 0.0009 0.0010 551,208,000 -0.00(-9.09%)
Feb 12, 2021 0.0013 0.0013 0.0009 0.0011 1,159,718,016 +0.00(+0.00%)
Feb 11, 2021 0.0016 0.0017 0.0011 0.0011 1,229,673,984 -0.00(-21.43%)
Feb 10, 2021 0.0016 0.0020 0.0009 0.0014 1,569,443,456 +0.00(+0.00%)
Feb 09, 2021 0.0008 0.0015 0.0008 0.0014 1,684,024,576 +0.00(+75.00%)
Feb 08, 2021 0.0006 0.0008 0.0005 0.0008 908,363,584 +0.00(+33.33%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0006 738,212,608 +0.00(+20.00%)
Feb 04, 2021 0.0005 0.0006 0.0004 0.0005 881,068,928 +0.00(+0.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0005 1,204,414,848 +0.00(+66.67%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0003 186,439,168 -0.00(-25.00%)
Feb 01, 2021 0.0003 0.0004 0.0003 0.0004 231,234,576 +0.00(+33.33%)
Jan 29, 2021 0.0003 0.0004 0.0002 0.0003 422,068,896 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0004 0.0002 0.0003 806,972,032 -0.00(-25.00%)
Jan 27, 2021 0.0004 0.0006 0.0003 0.0004 1,771,687,552 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0004 0.0002 0.0004 1,535,233,408 +0.00(+33.33%)
Jan 25, 2021 0.0002 0.0003 0.0002 0.0003 895,067,584 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 128,855,200 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 106,745,504 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 45,842,820 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0002 36,657,572 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 122,534,704 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 61,647,500 +0.00(+100.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0001 84,293,296 -0.00(-50.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0002 54,849,976 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 81,697,904 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0002 70,422,600 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 51,622,224 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0002 71,647,360 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0002 258,098,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.