Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021		0.0900	0.0900	0.0900	0	+0.00(+1.69%)
Jan 14, 2021	0.1020	0.1099	0.0725	0.0885	12,606,007	-0.01(-11.50%)
Jan 13, 2021	0.0689	0.1195	0.0590	0.1000	49,110,064	+0.04(+58.73%)
Jan 12, 2021	0.0460	0.0640	0.0460	0.0630	32,020,472	+0.02(+36.96%)
Jan 11, 2021	0.0425	0.0475	0.0400	0.0460	9,340,068	+0.00(+12.20%)
Jan 08, 2021	0.0465	0.0465	0.0395	0.0410	5,044,200	+0.00(+3.80%)
Jan 07, 2021	0.0410	0.0500	0.0395	0.0395	7,853,086	-0.00(-1.25%)
Jan 06, 2021	0.0436	0.0470	0.0395	0.0400	9,139,227	-0.00(-4.76%)
Jan 05, 2021	0.0440	0.0500	0.0385	0.0420	7,173,037	+0.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emerald Bioscience Inc (OP: EMBI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Emerald Bioscience Inc (OP: EMBI )

Historical Prices

Sections

Services