Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.2958 -0.0367 (-11.04%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2934 0.3151 0.2925 0.3040 188,441 +0.01(+4.07%)
Mar 30, 2021 0.2907 0.3069 0.2849 0.2921 301,905 -0.01(-2.96%)
Mar 29, 2021 0.3270 0.3270 0.2930 0.3010 357,863 -0.00(-0.50%)
Mar 26, 2021 0.3081 0.3105 0.3010 0.3025 171,700 -0.01(-2.17%)
Mar 25, 2021 0.3100 0.3275 0.3010 0.3092 270,551 -0.00(-0.26%)
Mar 24, 2021 0.3345 0.3345 0.3100 0.3100 234,869 -0.00(-0.03%)
Mar 23, 2021 0.3270 0.3405 0.3101 0.3101 283,543 -0.02(-5.57%)
Mar 22, 2021 0.3495 0.3495 0.3145 0.3284 360,066 +0.01(+2.63%)
Mar 19, 2021 0.3490 0.3490 0.3162 0.3200 396,600 -0.01(-2.71%)
Mar 18, 2021 0.3299 0.3342 0.3150 0.3289 603,774 -0.01(-1.79%)
Mar 17, 2021 0.3300 0.3400 0.3242 0.3349 449,369 -0.00(-0.71%)
Mar 16, 2021 0.3590 0.3590 0.3300 0.3373 339,087 +0.01(+2.52%)
Mar 15, 2021 0.3121 0.3505 0.3121 0.3290 835,688 +0.01(+4.44%)
Mar 12, 2021 0.3069 0.3200 0.3066 0.3150 324,900 -0.00(-1.53%)
Mar 11, 2021 0.2970 0.3199 0.2970 0.3199 279,097 +0.01(+1.88%)
Mar 10, 2021 0.3183 0.3208 0.3038 0.3140 395,971 +0.00(+0.54%)
Mar 09, 2021 0.3191 0.3290 0.3050 0.3123 370,279 +0.00(+1.36%)
Mar 08, 2021 0.3050 0.3100 0.2926 0.3081 813,963 +0.01(+1.72%)
Mar 05, 2021 0.3200 0.3200 0.2910 0.3029 829,700 -0.01(-4.08%)
Mar 04, 2021 0.3250 0.3270 0.3100 0.3158 788,774 -0.01(-3.04%)
Mar 03, 2021 0.3480 0.3670 0.3241 0.3257 400,975 -0.02(-6.86%)
Mar 02, 2021 0.3498 0.3550 0.3340 0.3497 350,576 +0.01(+2.85%)
Mar 01, 2021 0.3739 0.3925 0.3397 0.3400 686,226 -0.02(-5.56%)
Feb 26, 2021 0.3500 0.3650 0.3200 0.3600 900,300 +0.00(+1.07%)
Feb 25, 2021 0.3970 0.3970 0.3500 0.3562 776,449 -0.01(-3.73%)
Feb 24, 2021 0.3681 0.3850 0.3609 0.3700 1,129,971 +0.01(+2.52%)
Feb 23, 2021 0.3643 0.3890 0.3551 0.3609 401,047 -0.01(-2.17%)
Feb 22, 2021 0.3600 0.3775 0.3550 0.3689 696,104 +0.02(+4.92%)
Feb 19, 2021 0.3800 0.3800 0.3515 0.3516 709,200 -0.01(-1.95%)
Feb 18, 2021 0.3650 0.3700 0.3422 0.3586 345,540 +0.00(+1.01%)
Feb 17, 2021 0.3525 0.3633 0.3405 0.3550 720,737 +0.00(+0.85%)
Feb 16, 2021 0.3800 0.3830 0.3390 0.3520 953,738 -0.00(-0.85%)
Feb 12, 2021 0.3410 0.3570 0.3395 0.3550 328,500 +0.01(+3.35%)
Feb 11, 2021 0.3405 0.3561 0.3402 0.3435 298,605 -0.00(-0.43%)
Feb 10, 2021 0.3544 0.3553 0.3400 0.3450 393,448 -0.01(-1.43%)
Feb 09, 2021 0.3600 0.3700 0.3445 0.3500 604,882 +0.00(+0.29%)
Feb 08, 2021 0.3480 0.3700 0.3300 0.3490 539,064 +0.02(+4.93%)
Feb 05, 2021 0.3300 0.3490 0.3300 0.3326 620,000 -0.00(-0.86%)
Feb 04, 2021 0.3495 0.3495 0.3300 0.3355 776,059 -0.01(-4.12%)
Feb 03, 2021 0.3670 0.3670 0.3425 0.3499 670,909 +0.01(+2.13%)
Feb 02, 2021 0.3740 0.3740 0.3274 0.3426 1,750,775 -0.04(-10.13%)
Feb 01, 2021 0.4110 0.4600 0.3621 0.3812 3,742,476 +0.03(+9.35%)
Jan 29, 2021 0.3503 0.3715 0.3400 0.3486 1,462,500 +0.01(+2.53%)
Jan 28, 2021 0.2910 0.3410 0.2910 0.3400 960,727 +0.05(+15.45%)
Jan 27, 2021 0.3300 0.3300 0.2881 0.2945 943,050 -0.03(-8.82%)
Jan 26, 2021 0.3490 0.3490 0.3180 0.3230 189,338 +0.00(+0.31%)
Jan 25, 2021 0.3361 0.3610 0.3140 0.3220 708,554 -0.01(-2.48%)
Jan 22, 2021 0.3000 0.3381 0.3000 0.3302 296,700 +0.00(+1.13%)
Jan 21, 2021 0.3400 0.3500 0.3165 0.3265 555,841 -0.01(-3.20%)
Jan 20, 2021 0.3399 0.3406 0.3246 0.3373 329,245 +0.01(+3.98%)
Jan 19, 2021 0.3458 0.3458 0.3190 0.3244 461,809 -0.01(-3.51%)
Jan 15, 2021 0.3704 0.3730 0.3362 0.3362 623,200 -0.04(-10.27%)
Jan 14, 2021 0.3500 0.4000 0.3346 0.3747 535,447 +0.04(+12.12%)
Jan 13, 2021 0.3532 0.3768 0.3310 0.3342 290,798 -0.02(-5.25%)
Jan 12, 2021 0.3210 0.3790 0.3210 0.3527 686,367 +0.02(+6.40%)
Jan 11, 2021 0.3300 0.3395 0.3000 0.3315 900,455 -0.01(-2.21%)
Jan 08, 2021 0.3738 0.3738 0.3300 0.3390 1,051,400 -0.03(-8.40%)
Jan 07, 2021 0.3644 0.3810 0.3609 0.3701 433,351 -0.01(-2.61%)
Jan 06, 2021 0.3719 0.3850 0.3622 0.3800 882,629 -0.01(-1.48%)
Jan 05, 2021 0.3842 0.4095 0.3685 0.3857 595,427 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.