Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3325 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.032 1.040 1.005 1.015 7,886 -0.05(-4.47%)
Mar 30, 2022 0.9850 1.090 0.9850 1.062 6,449 +0.04(+4.17%)
Mar 29, 2022 1.031 1.040 1.000 1.020 5,551 +0.02(+2.00%)
Mar 28, 2022 1.080 1.130 0.9973 1.000 55,793 -0.12(-10.71%)
Mar 25, 2022 1.119 1.130 1.119 1.120 8,555 +0.01(+0.90%)
Mar 24, 2022 1.130 1.130 1.100 1.110 6,465 -0.01(-0.89%)
Mar 23, 2022 1.120 1.130 1.090 1.120 6,277 +0.01(+1.08%)
Mar 22, 2022 1.160 1.160 1.073 1.108 10,046 -0.02(-1.95%)
Mar 21, 2022 1.000 1.135 1.000 1.130 26,036 +0.04(+3.67%)
Mar 18, 2022 1.040 1.094 1.040 1.090 1,924 +0.04(+3.81%)
Mar 17, 2022 1.000 1.090 1.000 1.050 18,830 +0.03(+2.94%)
Mar 16, 2022 1.078 1.078 1.020 1.020 4,188 -0.08(-7.69%)
Mar 15, 2022 1.065 1.105 1.050 1.105 13,312 +0.02(+2.22%)
Mar 14, 2022 1.110 1.110 1.081 1.081 11,440 -0.01(-0.90%)
Mar 11, 2022 1.110 1.140 1.091 1.091 8,204 -0.03(-2.61%)
Mar 10, 2022 1.200 1.200 1.080 1.120 6,399 +0.05(+4.67%)
Mar 09, 2022 1.100 1.124 1.022 1.070 37,674 +0.04(+3.68%)
Mar 08, 2022 1.085 1.122 1.000 1.032 53,418 -0.04(-3.51%)
Mar 07, 2022 1.028 1.069 1.020 1.069 22,993 +0.08(+8.03%)
Mar 04, 2022 1.080 1.103 0.9900 0.9900 34,658 -0.16(-13.76%)
Mar 03, 2022 1.155 1.240 1.080 1.148 12,354 -0.09(-7.42%)
Mar 02, 2022 1.120 1.300 1.120 1.240 7,766 -0.04(-3.13%)
Mar 01, 2022 1.154 1.290 1.140 1.280 17,332 +0.11(+9.06%)
Feb 28, 2022 1.227 1.260 1.143 1.174 10,792 -0.09(-6.85%)
Feb 25, 2022 1.200 1.268 1.193 1.260 9,015 -0.03(-2.33%)
Feb 24, 2022 1.324 1.330 1.245 1.290 19,816 +0.02(+1.57%)
Feb 23, 2022 1.090 1.280 1.090 1.270 14,112 +0.15(+13.39%)
Feb 22, 2022 1.235 1.260 1.080 1.120 12,279 -0.16(-12.50%)
Feb 18, 2022 1.280 0 -0.01(-0.81%)
Feb 17, 2022 1.300 1.310 1.268 1.290 16,272 -0.01(-0.74%)
Feb 16, 2022 1.287 1.340 1.285 1.300 7,605 +0.00(+0.00%)
Feb 15, 2022 1.262 1.325 1.260 1.300 29,543 -0.06(-4.76%)
Feb 14, 2022 1.320 1.460 1.320 1.365 6,366 +1.14(+517.09%)
Jan 14, 2022 0.2212 0 +0.00(+0.68%)
Jan 13, 2022 0.1886 0.2241 0.1721 0.2197 614,657 +0.02(+11.69%)
Jan 12, 2022 0.2003 0.2410 0.1799 0.1967 421,288 -0.02(-8.38%)
Jan 11, 2022 0.2087 0.2147 0.2053 0.2147 101,562 -0.00(-0.51%)
Jan 10, 2022 0.2209 0.2210 0.2011 0.2158 99,773 -0.00(-1.91%)
Jan 07, 2022 0.2094 0.2215 0.2070 0.2200 224,801 +0.01(+6.28%)
Jan 06, 2022 0.2085 0.2085 0.2039 0.2070 50,955 -0.01(-3.99%)
Jan 05, 2022 0.1930 0.2156 0.1930 0.2156 90,873 +0.00(+0.75%)
Jan 04, 2022 0.2097 0.2256 0.2097 0.2140 107,755 -0.01(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.