Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (OP: CRSTF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 0.0500 0 -0.01(-15.68%)
Mar 11, 2022 0.0593 0 +0.01(+18.60%)
Mar 09, 2022 0.0500 0 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 07, 2022 0.0412 0.0500 0.0412 0.0500 11,000 -0.00(-9.09%)
Mar 04, 2022 0.0553 0.0553 0.0550 0.0550 15,000 +0.00(+0.00%)
Feb 25, 2022 0.0550 50 +0.00(+0.18%)
Feb 24, 2022 0.0557 0.0557 0.0500 0.0549 28,000 -0.00(-0.54%)
Feb 22, 2022 0.0552 0 -0.02(-21.70%)
Feb 18, 2022 0.0705 0 -0.02(-21.67%)
Feb 09, 2022 0.0900 0 +0.00(+0.00%)
Jan 24, 2022 0.0900 0 -0.00(-0.66%)
Jan 14, 2022 0.0906 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.