Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subversive Acq LP (OP: SBVRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.950 9.960 9.950 9.950 11,772 +0.00(+0.00%)
Mar 30, 2021 10.05 10.05 9.950 9.950 4,876 +0.06(+0.61%)
Mar 29, 2021 10.03 10.03 9.890 9.890 4,971 -0.11(-1.10%)
Mar 26, 2021 9.890 10.00 9.890 10.00 3,100 +0.08(+0.81%)
Mar 25, 2021 9.910 9.990 9.890 9.920 14,844 +0.03(+0.30%)
Mar 24, 2021 9.890 9.900 9.890 9.890 2,060 -0.01(-0.10%)
Mar 23, 2021 9.900 9.910 9.900 9.900 2,924 +0.01(+0.10%)
Mar 22, 2021 9.930 9.955 9.890 9.890 4,308 -0.04(-0.40%)
Mar 19, 2021 9.906 9.930 9.900 9.930 2,000 +0.03(+0.30%)
Mar 18, 2021 9.960 9.969 9.900 9.900 1,750 -0.05(-0.50%)
Mar 17, 2021 9.890 9.950 9.890 9.950 1,652 +0.04(+0.45%)
Mar 16, 2021 9.880 9.990 9.850 9.905 4,242 +0.05(+0.56%)
Mar 15, 2021 9.842 9.855 9.832 9.850 4,895 -0.02(-0.20%)
Mar 12, 2021 9.841 9.870 9.840 9.870 4,900 +0.03(+0.26%)
Mar 11, 2021 9.855 9.865 9.840 9.844 10,422 -0.02(-0.21%)
Mar 10, 2021 9.900 9.900 9.850 9.865 7,774 -0.03(-0.25%)
Mar 09, 2021 9.840 9.960 9.840 9.890 12,626 +0.00(+0.00%)
Mar 08, 2021 9.890 9.950 9.870 9.890 4,542 -0.01(-0.10%)
Mar 05, 2021 9.850 9.910 9.815 9.900 19,000 +0.05(+0.51%)
Mar 04, 2021 9.920 9.970 9.850 9.850 16,301 -0.15(-1.50%)
Mar 03, 2021 9.890 10.00 9.810 10.00 23,699 +0.19(+1.94%)
Mar 02, 2021 9.840 9.860 9.800 9.810 8,467 -0.03(-0.25%)
Mar 01, 2021 9.885 10.11 9.835 9.835 16,764 -0.03(-0.35%)
Feb 26, 2021 9.990 9.990 9.800 9.870 19,800 -0.02(-0.20%)
Feb 25, 2021 9.930 9.930 9.870 9.890 7,515 +0.04(+0.37%)
Feb 24, 2021 10.01 10.01 9.850 9.854 12,787 -0.07(-0.67%)
Feb 23, 2021 9.920 10.03 9.850 9.920 22,400 +0.10(+1.02%)
Feb 22, 2021 9.950 9.960 9.810 9.820 28,903 -0.09(-0.91%)
Feb 19, 2021 9.950 9.998 9.875 9.910 21,200 -0.04(-0.40%)
Feb 18, 2021 9.821 9.970 9.820 9.950 6,196 +0.04(+0.40%)
Feb 17, 2021 9.846 9.910 9.818 9.910 7,741 +0.03(+0.30%)
Feb 16, 2021 10.00 10.05 9.820 9.880 29,814 +0.01(+0.10%)
Feb 12, 2021 9.850 9.898 9.812 9.870 26,900 +0.02(+0.20%)
Feb 11, 2021 10.00 10.00 9.850 9.850 50,547 -0.09(-0.93%)
Feb 10, 2021 9.988 10.00 9.860 9.942 49,455 -0.01(-0.08%)
Feb 09, 2021 10.09 10.09 9.908 9.950 40,066 -0.05(-0.48%)
Feb 08, 2021 10.00 10.00 9.930 9.998 16,942 -0.01(-0.06%)
Feb 05, 2021 10.00 10.01 9.900 10.00 10,700 +0.04(+0.44%)
Feb 04, 2021 9.950 10.09 9.900 9.960 5,645 +0.07(+0.67%)
Feb 03, 2021 9.998 9.998 9.746 9.894 305,410 -0.12(-1.16%)
Feb 02, 2021 10.00 11.05 10.00 10.01 228,083 +0.01(+0.10%)
Feb 01, 2021 10.04 10.10 9.960 10.00 14,474 -0.02(-0.15%)
Jan 29, 2021 10.07 10.08 9.950 10.02 69,500 -0.04(-0.45%)
Jan 28, 2021 10.09 10.09 10.06 10.06 24,040 +0.04(+0.40%)
Jan 27, 2021 10.11 10.11 10.02 10.02 49,678 -0.10(-0.99%)
Jan 26, 2021 9.950 10.25 9.900 10.12 62,793 +0.22(+2.22%)
Jan 25, 2021 9.842 10.05 9.842 9.900 1,865 +0.05(+0.51%)
Jan 22, 2021 10.00 10.00 9.850 9.850 1,100 -0.08(-0.83%)
Jan 21, 2021 9.950 10.01 9.932 9.932 5,369 +0.03(+0.32%)
Jan 20, 2021 9.850 9.900 9.850 9.900 945 -0.01(-0.10%)
Jan 19, 2021 9.940 9.960 9.846 9.910 7,294 +0.00(+0.04%)
Jan 15, 2021 9.890 9.910 9.875 9.906 5,200 -0.00(-0.04%)
Jan 14, 2021 10.01 10.01 9.900 9.910 3,985 +0.02(+0.20%)
Jan 13, 2021 9.840 9.995 9.840 9.890 7,818 -0.04(-0.35%)
Jan 12, 2021 9.840 9.940 9.840 9.925 3,501 -0.02(-0.25%)
Jan 11, 2021 9.900 9.960 9.840 9.950 8,912 +0.07(+0.76%)
Jan 08, 2021 9.875 9.905 9.860 9.875 3,200 -0.04(-0.35%)
Jan 07, 2021 10.01 10.01 9.850 9.910 3,706 -0.02(-0.20%)
Jan 06, 2021 9.871 9.980 9.840 9.930 7,654 +0.04(+0.46%)
Jan 05, 2021 9.900 9.900 9.875 9.885 1,463 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.