Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 1,437,868 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 10,400 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2017 0.0003 0.0003 0.0003 0.0003 62,300 -0.00(-25.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0.0004 1,275,000 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Mar 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 06, 2017 0.0004 0.0005 0.0004 0.0005 4,180,000 +0.00(+25.00%)
Mar 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2017 0.0004 0.0004 0.0004 0.0004 1,013,001 -0.00(-20.00%)
Feb 24, 2017 0.0004 0.0005 0.0004 0.0005 550,000 +0.00(+25.00%)
Feb 23, 2017 0.0004 0.0004 0.0004 0.0004 1,184,000 +0.00(+0.00%)
Feb 22, 2017 0.0005 0.0005 0.0004 0.0004 1,040,000 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 16, 2017 0.0004 0.0005 0.0004 0.0005 3,411,000 +0.00(+25.00%)
Feb 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 13, 2017 0.0004 0.0004 0.0004 0.0004 2,922,886 +0.00(+0.00%)
Feb 10, 2017 0.0004 0.0004 0.0004 0.0004 5,600,000 +0.00(+0.00%)
Feb 09, 2017 0.0005 0.0005 0.0004 0.0004 2,057,000 -0.00(-20.00%)
Feb 08, 2017 0.0005 0.0005 0.0004 0.0005 3,268,000 +0.00(+25.00%)
Feb 07, 2017 0.0004 0.0004 0.0004 0.0004 53,000 +0.00(+0.00%)
Feb 06, 2017 0.0006 0.0006 0.0004 0.0004 6,094,274 -0.00(-20.00%)
Feb 03, 2017 0.0006 0.0006 0.0005 0.0005 5,936,919 -0.00(-16.67%)
Feb 02, 2017 0.0004 0.0006 0.0004 0.0006 2,018,800 +0.00(+50.00%)
Feb 01, 2017 0.0005 0.0005 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Jan 31, 2017 0.0004 0.0006 0.0004 0.0005 36,260,092 +0.00(+25.00%)
Jan 30, 2017 0.0005 0.0005 0.0004 0.0004 106,176 +0.00(+0.00%)
Jan 27, 2017 0.0004 0.0005 0.0004 0.0004 2,849,728 -0.00(-20.00%)
Jan 25, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 24, 2017 0.0005 0.0005 0.0004 0.0005 11,836,246 +0.00(+0.00%)
Jan 23, 2017 0.0004 0.0005 0.0003 0.0005 22,474,800 +0.00(+25.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0.0004 1,010,000 -0.00(-20.00%)
Jan 19, 2017 0.0005 0.0005 0.0004 0.0005 13,453,922 +0.00(+0.00%)
Jan 18, 2017 0.0004 0.0005 0.0004 0.0005 3,409,161 +0.00(+25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 6,719,929 +0.00(+33.33%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 12, 2017 0.0004 0.0004 0.0004 0.0004 7,621,000 +0.00(+33.33%)
Jan 11, 2017 0.0004 0.0005 0.0003 0.0003 1,873,333 -0.00(-25.00%)
Jan 10, 2017 0.0004 0.0005 0.0004 0.0004 3,581,739 -0.00(-20.00%)
Jan 09, 2017 0.0004 0.0005 0.0004 0.0005 1,725,000 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0005 0.0004 0.0005 4,975,000 +0.00(+25.00%)
Jan 05, 2017 0.0005 0.0005 0.0004 0.0004 2,000,232 -0.00(-20.00%)
Jan 04, 2017 0.0004 0.0005 0.0004 0.0005 53,758,792 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.