Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 27, 2018 0.0002 0.0004 0.0002 0.0004 320 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0004 0.0004 490,000 +0.00(+33.33%)
Mar 23, 2018 0.0003 0.0004 0.0003 0.0003 264,828 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0003 0.0003 2,005,000 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0003 4,150,500 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0002 0.0003 443,245 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Mar 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 08, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0004 0.0004 471,400 +0.00(+0.00%)
Mar 01, 2018 0.0004 0.0004 0.0004 0.0004 4,000,000 +0.00(+100.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 380,000 -0.00(-33.33%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0003 0.0003 596,755 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0003 0.0003 209,800 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0003 0.0002 0.0003 1,380,000 -0.00(-25.00%)
Feb 21, 2018 0.0002 0.0004 0.0002 0.0004 9,396,998 +0.00(+0.00%)
Feb 20, 2018 0.0004 0.0004 0.0004 0.0004 103,000 +0.00(+33.33%)
Feb 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0003 0.0002 0.0003 5,898,400 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0003 0.0003 5,179,458 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0003 0.0002 0.0003 587,332 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0004 0.0003 0.0003 2,757,000 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0003 0.0003 4,222,222 +0.00(+0.00%)
Feb 02, 2018 0.0003 0.0003 0.0002 0.0003 8,752,418 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0003 0.0003 240,000 -0.00(-25.00%)
Jan 31, 2018 0.0004 0.0004 0.0003 0.0004 380,000 +0.00(+33.33%)
Jan 30, 2018 0.0004 0.0004 0.0003 0.0003 6,096,666 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0003 1,611,000 -0.00(-25.00%)
Jan 26, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Jan 25, 2018 0.0003 0.0003 0.0003 0.0003 3,175,000 -0.00(-25.00%)
Jan 24, 2018 0.0003 0.0004 0.0003 0.0004 790,497 +0.00(+0.00%)
Jan 23, 2018 0.0004 0.0004 0.0003 0.0004 4,838,547 +0.00(+0.00%)
Jan 22, 2018 0.0004 0.0004 0.0003 0.0004 2,806,123 +0.00(+33.33%)
Jan 19, 2018 0.0004 0.0004 0.0003 0.0003 10,567,354 -0.00(-25.00%)
Jan 18, 2018 0.0003 0.0004 0.0003 0.0004 2,200,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0006 0.0003 0.0004 127,688,680 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0005 0.0002 0.0004 17,822,744 +0.00(+100.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 10, 2018 0.0003 0.0003 0.0003 0.0003 29,603 +0.00(+50.00%)
Jan 09, 2018 0.0003 0.0003 0.0002 0.0002 975,566 -0.00(-33.33%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.