Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0009 0.0006 0.0007 2,660,000 -0.00(-12.50%)
Mar 30, 2021 0.0004 0.0009 0.0004 0.0008 3,847,779 +0.00(+33.33%)
Mar 29, 2021 0.0007 0.0007 0.0004 0.0006 4,022,667 +0.00(+0.00%)
Mar 26, 2021 0.0005 0.0007 0.0005 0.0006 1,264,900 +0.00(+20.00%)
Mar 25, 2021 0.0005 0.0006 0.0004 0.0005 5,066,265 +0.00(+0.00%)
Mar 24, 2021 0.0005 0.0006 0.0005 0.0005 3,773,333 +0.00(+0.00%)
Mar 23, 2021 0.0005 0.0006 0.0004 0.0005 3,750,581 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0006 0.0005 0.0005 3,379,691 -0.00(-16.67%)
Mar 19, 2021 0.0005 0.0006 0.0005 0.0006 14,729,900 +0.00(+0.00%)
Mar 18, 2021 0.0017 0.0017 0.0003 0.0006 75,066,704 -0.00(-71.43%)
Mar 02, 2021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Mar 01, 2021 0.0026 0.0030 0.0024 0.0025 6,191,694 +0.00(+0.00%)
Feb 26, 2021 0.0033 0.0037 0.0024 0.0025 9,011,700 -0.00(-10.71%)
Feb 25, 2021 0.0039 0.0039 0.0028 0.0028 9,796,952 -0.00(-9.68%)
Feb 24, 2021 0.0032 0.0037 0.0030 0.0031 4,784,943 -0.00(-3.13%)
Feb 23, 2021 0.0037 0.0038 0.0027 0.0032 6,838,899 -0.00(-8.57%)
Feb 22, 2021 0.0031 0.0038 0.0030 0.0035 5,832,625 +0.00(+9.37%)
Feb 19, 2021 0.0034 0.0035 0.0031 0.0032 4,897,400 +0.00(+0.00%)
Feb 18, 2021 0.0043 0.0043 0.0029 0.0032 10,733,759 -0.00(-25.58%)
Feb 17, 2021 0.0047 0.0047 0.0038 0.0043 7,541,145 -0.00(-4.44%)
Feb 16, 2021 0.0044 0.0055 0.0038 0.0045 12,439,889 -0.00(-2.17%)
Feb 12, 2021 0.0059 0.0074 0.0038 0.0046 33,923,600 -0.00(-20.69%)
Feb 11, 2021 0.0036 0.0068 0.0036 0.0058 41,514,212 +0.00(+56.76%)
Feb 10, 2021 0.0033 0.0044 0.0030 0.0037 33,373,852 +0.00(+19.35%)
Feb 09, 2021 0.0025 0.0040 0.0023 0.0031 29,329,950 +0.00(+29.17%)
Feb 08, 2021 0.0023 0.0025 0.0022 0.0024 15,747,425 +0.00(+0.00%)
Feb 05, 2021 0.0021 0.0025 0.0020 0.0024 6,116,400 +0.00(+14.29%)
Feb 04, 2021 0.0024 0.0025 0.0020 0.0021 9,182,188 -0.00(-16.00%)
Feb 03, 2021 0.0021 0.0026 0.0020 0.0025 9,496,735 +0.00(+19.05%)
Feb 02, 2021 0.0022 0.0023 0.0020 0.0021 6,309,219 -0.00(-4.55%)
Feb 01, 2021 0.0020 0.0023 0.0018 0.0022 9,903,705 +0.00(+15.79%)
Jan 29, 2021 0.0018 0.0021 0.0018 0.0019 12,430,300 +0.00(+5.56%)
Jan 28, 2021 0.0019 0.0021 0.0017 0.0018 5,796,834 +0.00(+0.00%)
Jan 27, 2021 0.0022 0.0022 0.0017 0.0018 19,125,530 -0.00(-18.18%)
Jan 26, 2021 0.0019 0.0024 0.0018 0.0022 10,466,901 +0.00(+4.76%)
Jan 25, 2021 0.0023 0.0029 0.0020 0.0021 12,149,256 -0.00(-12.50%)
Jan 22, 2021 0.0030 0.0032 0.0022 0.0024 12,822,600 -0.00(-17.24%)
Jan 21, 2021 0.0018 0.0033 0.0017 0.0029 72,831,424 +0.00(+70.59%)
Jan 20, 2021 0.0015 0.0018 0.0015 0.0017 9,758,346 +0.00(+6.25%)
Jan 19, 2021 0.0015 0.0017 0.0014 0.0016 6,777,282 +0.00(+0.00%)
Jan 15, 2021 0.0018 0.0018 0.0015 0.0016 4,495,500 +0.00(+0.00%)
Jan 14, 2021 0.0014 0.0017 0.0014 0.0016 10,125,800 +0.00(+6.67%)
Jan 13, 2021 0.0015 0.0016 0.0013 0.0015 6,229,259 +0.00(+0.00%)
Jan 12, 2021 0.0017 0.0017 0.0013 0.0015 9,805,455 -0.00(-11.76%)
Jan 11, 2021 0.0016 0.0017 0.0015 0.0017 14,508,025 +0.00(+0.00%)
Jan 08, 2021 0.0017 0.0019 0.0016 0.0017 14,122,700 +0.00(+0.00%)
Jan 07, 2021 0.0018 0.0018 0.0016 0.0017 15,742,475 -0.00(-5.56%)
Jan 06, 2021 0.0023 0.0023 0.0016 0.0018 33,950,620 -0.00(-18.18%)
Jan 05, 2021 0.0021 0.0023 0.0020 0.0022 19,939,948 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.