Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0013 0.0016 0.0013 0.0015 25,697,500 -0.00(-6.25%)
Mar 28, 2019 0.0012 0.0016 0.0012 0.0016 10,412,671 +0.00(+33.33%)
Mar 27, 2019 0.0012 0.0015 0.0012 0.0012 28,193,778 -0.00(-14.29%)
Mar 26, 2019 0.0014 0.0015 0.0012 0.0014 29,453,556 -0.00(-22.22%)
Mar 25, 2019 0.0017 0.0018 0.0014 0.0018 4,181,000 +0.00(+5.88%)
Mar 22, 2019 0.0022 0.0023 0.0014 0.0017 27,698,200 -0.00(-10.53%)
Mar 21, 2019 0.0014 0.0020 0.0011 0.0019 18,710,280 +0.00(+58.33%)
Mar 20, 2019 0.0013 0.0018 0.0012 0.0012 7,600,804 -0.00(-7.69%)
Mar 19, 2019 0.0014 0.0014 0.0013 0.0013 1,982,000 -0.00(-7.14%)
Mar 18, 2019 0.0015 0.0016 0.0014 0.0014 3,811,202 -0.00(-6.67%)
Mar 15, 2019 0.0015 0.0015 0.0015 0.0015 1,626,000 +0.00(+0.00%)
Mar 14, 2019 0.0015 0.0016 0.0012 0.0015 6,463,784 +0.00(+0.00%)
Mar 13, 2019 0.0015 0.0015 0.0015 0.0015 3,013,600 +0.00(+0.00%)
Mar 12, 2019 0.0015 0.0017 0.0015 0.0015 6,448,264 -0.00(-6.25%)
Mar 11, 2019 0.0017 0.0017 0.0015 0.0016 2,665,316 -0.00(-5.88%)
Mar 08, 2019 0.0021 0.0021 0.0016 0.0017 3,657,900 -0.00(-5.56%)
Mar 07, 2019 0.0015 0.0020 0.0014 0.0018 9,323,831 +0.00(+20.00%)
Mar 06, 2019 0.0016 0.0017 0.0015 0.0015 2,221,111 -0.00(-16.67%)
Mar 05, 2019 0.0016 0.0020 0.0016 0.0018 14,124,705 +0.00(+0.00%)
Mar 04, 2019 0.0020 0.0020 0.0017 0.0018 13,154,120 -0.00(-28.00%)
Mar 01, 2019 0.0025 0.0025 0.0020 0.0025 267,000 +0.00(+8.70%)
Feb 28, 2019 0.0021 0.0023 0.0017 0.0023 6,286,078 +0.00(+9.52%)
Feb 27, 2019 0.0019 0.0022 0.0016 0.0021 3,767,042 +0.00(+16.67%)
Feb 26, 2019 0.0029 0.0029 0.0016 0.0018 10,274,524 +0.00(+5.88%)
Feb 25, 2019 0.0020 0.0020 0.0016 0.0017 4,277,700 -0.00(-15.00%)
Feb 22, 2019 0.0030 0.0030 0.0020 0.0020 8,190,400 -0.00(-33.33%)
Feb 21, 2019 0.0026 0.0030 0.0019 0.0030 12,542,478 +0.00(+15.38%)
Feb 20, 2019 0.0028 0.0034 0.0026 0.0026 3,860,334 -0.00(-7.14%)
Feb 19, 2019 0.0025 0.0029 0.0024 0.0028 11,215,400 +0.00(+12.00%)
Feb 15, 2019 0.0032 0.0036 0.0025 0.0025 18,459,700 -0.00(-21.88%)
Feb 14, 2019 0.0031 0.0055 0.0030 0.0032 15,680,266 -0.00(-20.00%)
Feb 13, 2019 0.0050 0.0050 0.0030 0.0040 13,601,491 -0.00(-13.04%)
Feb 12, 2019 0.0080 0.0080 0.0033 0.0046 25,300,308 -0.00(-8.00%)
Feb 11, 2019 0.0050 0.0058 0.0036 0.0050 13,962,878 +0.00(+0.00%)
Feb 08, 2019 0.0080 0.0100 0.0040 0.0050 30,446,700 -0.00(-24.24%)
Feb 07, 2019 0.0017 0.0071 0.0017 0.0066 72,224,248 +0.01(+340.00%)
Feb 06, 2019 0.0015 0.0015 0.0015 0.0015 110,000 -0.00(-16.67%)
Feb 05, 2019 0.0014 0.0020 0.0013 0.0018 10,514,625 +0.00(+28.57%)
Feb 01, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jan 31, 2019 0.0015 0.0017 0.0014 0.0017 886,763 +0.00(+21.43%)
Jan 30, 2019 0.0014 0.0014 0.0012 0.0014 3,484,545 +0.00(+0.00%)
Jan 29, 2019 0.0014 0.0015 0.0014 0.0014 2,695,072 -0.00(-17.65%)
Jan 28, 2019 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Jan 24, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 18, 2019 0.0020 0.0020 0.0020 0.0020 163,900 -0.00(-16.67%)
Jan 17, 2019 0.0022 0.0024 0.0022 0.0024 176,236 -0.00(-4.00%)
Jan 15, 2019 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Jan 14, 2019 0.0018 0.0018 0.0018 0.0018 1,964,535 +0.00(+0.00%)
Jan 11, 2019 0.0020 0.0020 0.0018 0.0018 4,351,100 -0.00(-10.00%)
Jan 10, 2019 0.0020 0.0020 0.0020 0.0020 360,000 +0.00(+0.00%)
Jan 09, 2019 0.0020 0.0020 0.0019 0.0020 314,700 +0.00(+0.00%)
Jan 08, 2019 0.0020 0.0020 0.0019 0.0020 1,169,000 -0.00(-16.67%)
Jan 03, 2019 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.