Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2304 -0.0027 (-1.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.1117	0.1117	0.1117	0	+0.03(+33.15%)
Mar 16, 2018		0.0839	0.0839	0.0839	0	-0.01(-6.78%)
Mar 15, 2018	0.0984	0.0984	0.0900	0.0900	29,500	-0.01(-9.09%)
Mar 05, 2018		0.0990	0.0990	0.0990	0	-0.01(-10.16%)
Feb 26, 2018		0.1102	0.1102	0.1102	0	+0.01(+5.56%)
Feb 16, 2018		0.1044	0.1044	0.1044	0	+0.00(+0.38%)
Feb 13, 2018		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
Feb 12, 2018	0.1040	0.1040	0.1040	0.1040	5,000	-0.01(-5.11%)
Jan 26, 2018		0.1096	0.1096	0.1096	0	-0.00(-0.09%)
Jan 25, 2018	0.1127	0.1127	0.1077	0.1097	13,500	+0.00(+2.05%)
Jan 24, 2018	0.1074	0.1075	0.1074	0.1075	26,500	+0.01(+7.07%)
Jan 23, 2018	0.1004	0.1004	0.1004	0.1004	5,000	+0.01(+14.74%)
Jan 17, 2018		0.0875	0.0875	0.0875	0	+0.02(+29.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.