Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2315 +0.0050 (+2.21%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3250 0.3393 0.3250 0.3375 44,306 +0.01(+1.93%)
Mar 30, 2023 0.3300 0.3315 0.3300 0.3311 23,248 +0.00(+0.09%)
Mar 29, 2023 0.3373 0.3403 0.3308 0.3308 26,795 -0.00(-0.33%)
Mar 28, 2023 0.3396 0.3403 0.3308 0.3319 7,224 -0.01(-2.09%)
Mar 27, 2023 0.3300 0.3425 0.3300 0.3390 69,690 +0.00(+0.21%)
Mar 24, 2023 0.3438 0.3438 0.3334 0.3383 71,445 -0.01(-1.80%)
Mar 23, 2023 0.3475 0.3538 0.3445 0.3445 68,217 -0.00(-0.69%)
Mar 22, 2023 0.3450 0.3590 0.3450 0.3469 25,525 -0.01(-2.28%)
Mar 21, 2023 0.3475 0.3600 0.3475 0.3550 27,736 -0.00(-0.31%)
Mar 20, 2023 0.3593 0.3593 0.3430 0.3561 21,531 -0.01(-1.60%)
Mar 17, 2023 0.3445 0.3859 0.3445 0.3619 74,799 -0.01(-2.74%)
Mar 16, 2023 0.3531 0.3787 0.3531 0.3721 34,234 +0.02(+6.04%)
Mar 15, 2023 0.3859 0.3859 0.3509 0.3509 20,687 -0.04(-9.63%)
Mar 14, 2023 0.3722 0.3883 0.3657 0.3883 17,062 +0.02(+4.47%)
Mar 13, 2023 0.3746 0.3825 0.3641 0.3717 14,220 +0.00(+0.54%)
Mar 10, 2023 0.3508 0.3870 0.3504 0.3697 55,867 +0.02(+4.94%)
Mar 09, 2023 0.3593 0.3674 0.3433 0.3523 152,250 -0.01(-3.59%)
Mar 08, 2023 0.3420 0.3654 0.3331 0.3654 48,390 +0.04(+12.36%)
Mar 07, 2023 0.3201 0.3252 0.3200 0.3252 38,891 +0.00(+0.74%)
Mar 06, 2023 0.3200 0.3340 0.3200 0.3228 20,107 -0.01(-1.71%)
Mar 03, 2023 0.3330 0.3330 0.3231 0.3284 41,673 -0.00(-0.82%)
Mar 02, 2023 0.3290 0.3330 0.3271 0.3311 41,627 -0.01(-2.30%)
Mar 01, 2023 0.3200 0.3400 0.3200 0.3389 48,645 -0.00(-0.32%)
Feb 28, 2023 0.3461 0.3461 0.3292 0.3400 41,568 -0.00(-0.41%)
Feb 27, 2023 0.3510 0.3510 0.3367 0.3414 34,596 -0.01(-1.61%)
Feb 24, 2023 0.3342 0.3470 0.3342 0.3470 121,770 +0.01(+3.43%)
Feb 23, 2023 0.3350 0.3355 0.3348 0.3355 7,018 -0.00(-1.32%)
Feb 22, 2023 0.3570 0.3900 0.3400 0.3400 115,798 -0.02(-5.13%)
Feb 21, 2023 0.3111 0.3584 0.3111 0.3584 78,600 +0.02(+6.67%)
Feb 17, 2023 0.3205 0.3378 0.3199 0.3360 8,145 +0.02(+4.80%)
Feb 16, 2023 0.3116 0.3215 0.3116 0.3206 34,580 -0.00(-0.12%)
Feb 15, 2023 0.3170 0.3213 0.3100 0.3210 39,263 +0.00(+0.63%)
Feb 14, 2023 0.3151 0.3193 0.3143 0.3190 34,416 +0.00(+0.16%)
Feb 13, 2023 0.3100 0.3185 0.3100 0.3185 61,979 +0.01(+1.89%)
Feb 10, 2023 0.3110 0.3126 0.3064 0.3126 23,357 +0.00(+0.55%)
Feb 09, 2023 0.3111 0.3127 0.3050 0.3109 45,450 -0.00(-0.96%)
Feb 08, 2023 0.3205 0.3205 0.3111 0.3139 25,758 -0.00(-1.20%)
Feb 07, 2023 0.3185 0.3220 0.3177 0.3177 5,009 -0.00(-0.25%)
Feb 06, 2023 0.3194 0.3204 0.3150 0.3185 68,523 +0.00(+1.11%)
Feb 03, 2023 0.3150 0.3236 0.3111 0.3150 134,014 -0.00(-0.97%)
Feb 02, 2023 0.3210 0.3250 0.3150 0.3181 17,341 -0.00(-0.59%)
Feb 01, 2023 0.3184 0.3278 0.3129 0.3200 44,028 +0.00(+0.00%)
Jan 31, 2023 0.3132 0.3200 0.3120 0.3200 51,125 +0.01(+2.37%)
Jan 30, 2023 0.3070 0.3180 0.3070 0.3126 202,029 +0.00(+0.84%)
Jan 27, 2023 0.3300 0.3300 0.3048 0.3100 86,119 -0.01(-3.13%)
Jan 26, 2023 0.3150 0.3250 0.3148 0.3200 65,619 +0.00(+0.57%)
Jan 25, 2023 0.3164 0.3250 0.3156 0.3182 66,660 +0.00(+0.57%)
Jan 24, 2023 0.3200 0.3200 0.3140 0.3164 29,354 -0.00(-1.12%)
Jan 23, 2023 0.3100 0.3200 0.3100 0.3200 99,907 +0.02(+4.92%)
Jan 20, 2023 0.3076 0.3173 0.3050 0.3050 25,961 -0.00(-1.58%)
Jan 19, 2023 0.3000 0.3099 0.3000 0.3099 29,849 +0.00(+1.61%)
Jan 18, 2023 0.3024 0.3076 0.3000 0.3050 158,345 +0.00(+0.79%)
Jan 17, 2023 0.3105 0.3200 0.3026 0.3026 152,186 -0.00(-1.05%)
Jan 13, 2023 0.3193 0.3200 0.3058 0.3058 42,979 +0.00(+1.33%)
Jan 12, 2023 0.3050 0.3110 0.3015 0.3018 47,328 -0.01(-3.61%)
Jan 11, 2023 0.3050 0.3132 0.3050 0.3131 58,979 +0.00(+0.10%)
Jan 10, 2023 0.3108 0.3140 0.3009 0.3128 18,640 -0.01(-1.64%)
Jan 09, 2023 0.3093 0.3200 0.2920 0.3180 26,375 +0.00(+0.44%)
Jan 06, 2023 0.2911 0.3200 0.2878 0.3166 185,470 +0.02(+5.08%)
Jan 05, 2023 0.3039 0.3077 0.3011 0.3013 7,552 -0.02(-5.46%)
Jan 04, 2023 0.3116 0.3196 0.3081 0.3187 57,800 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.