Indicators

Hyve Group Plc. (OP: ITEPF )

N/A UNCHANGED

Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		2.680	2.680	2.680	0	-0.03(-1.11%)
Mar 26, 2015	2.700	2.710	2.700	2.710	4,820	+0.01(+0.37%)
Mar 19, 2015		2.700	2.700	2.700	0	-0.08(-2.88%)
Mar 12, 2015		2.780	2.780	2.780	0	-0.07(-2.46%)
Mar 10, 2015		2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 09, 2015	2.850	2.850	2.850	2.850	100	+0.09(+3.26%)
Feb 27, 2015		2.760	2.760	2.760	0	+0.17(+6.56%)
Feb 25, 2015	2.580	2.630	2.580	2.590	1,100	+0.01(+0.39%)
Feb 18, 2015		2.580	2.580	2.580	0	+0.20(+8.40%)
Feb 12, 2015		2.380	2.380	2.380	0	+0.08(+3.48%)
Feb 09, 2015		2.300	2.300	2.300	0	+0.09(+4.07%)
Feb 06, 2015	2.210	2.210	2.210	2.210	400	+0.10(+4.74%)
Jan 30, 2015		2.110	2.110	2.110	0	-0.05(-2.31%)
Jan 28, 2015	2.164	2.164	2.160	2.160	684	+0.05(+2.37%)
Jan 26, 2015		2.110	2.110	2.110	0	-0.25(-10.59%)
Jan 22, 2015		2.360	2.360	2.360	0	+0.18(+8.03%)
Jan 14, 2015		2.184	2.184	2.184	0	-0.13(-5.43%)
Jan 07, 2015		2.310	2.310	2.310	0	-0.10(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.