Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.200 2.200 2.200 2,805 -0.03(-1.39%)
Mar 28, 2018 2.231 2.231 2.231 2.231 14,550 -0.09(-3.84%)
Mar 23, 2018 2.320 2.320 2.320 0 +0.01(+0.65%)
Mar 22, 2018 2.305 2.305 2.305 2.305 13,497 +0.04(+1.54%)
Mar 21, 2018 2.270 2.270 2.270 2.270 110 +0.02(+0.89%)
Mar 16, 2018 2.250 2.250 2.250 0 -0.02(-0.96%)
Mar 14, 2018 2.272 2.272 2.272 0 -0.04(-1.65%)
Mar 13, 2018 2.310 2.310 2.310 2.310 6,293 +0.00(+0.00%)
Mar 08, 2018 0 +0.00(+0.00%)
Mar 07, 2018 2.260 2.260 2.260 2.260 7,651 +0.02(+0.91%)
Mar 05, 2018 2.240 2.240 2.240 0 +0.05(+2.27%)
Mar 02, 2018 2.190 2.190 2.190 2.190 25,623 -0.09(-3.95%)
Feb 22, 2018 2.280 2.280 2.280 0 -0.00(-0.09%)
Feb 16, 2018 2.282 2.282 2.282 0 +0.09(+4.29%)
Feb 15, 2018 2.188 2.188 2.188 2.188 18,605 -0.01(-0.54%)
Feb 14, 2018 2.200 2.200 2.200 2.200 366 -0.07(-3.15%)
Feb 13, 2018 2.272 2.272 2.272 2.272 46,576 -0.02(-0.85%)
Feb 12, 2018 2.210 2.291 2.210 2.291 4,082 -0.01(-0.39%)
Feb 07, 2018 2.300 2.300 2.300 0 -0.07(-3.07%)
Feb 05, 2018 2.373 2.373 2.373 75 -0.12(-4.89%)
Feb 02, 2018 2.495 2.495 2.495 2.495 151,784 +0.07(+3.09%)
Feb 01, 2018 2.442 2.442 2.420 2.420 202,185 +0.01(+0.52%)
Jan 31, 2018 2.490 2.490 2.408 2.408 4,333 +0.02(+0.76%)
Jan 29, 2018 2.389 2.389 2.389 0 -0.06(-2.36%)
Jan 26, 2018 2.525 2.525 2.447 2.447 127,006 +0.05(+1.96%)
Jan 19, 2018 2.400 2.400 2.400 57 -0.07(-2.91%)
Jan 18, 2018 2.472 2.472 2.472 2.472 635 +0.14(+6.09%)
Jan 10, 2018 2.330 2.330 2.330 52 -0.14(-5.67%)
Jan 09, 2018 2.470 2.470 2.470 2.470 896 +0.06(+2.49%)
Jan 08, 2018 2.410 2.410 2.410 2.410 1,169 -0.02(-0.82%)
Jan 05, 2018 2.340 2.430 2.340 2.430 699 +0.07(+2.97%)
Jan 04, 2018 2.360 2.360 2.360 2.360 277 -0.11(-4.45%)
Jan 03, 2018 2.400 2.470 2.400 2.470 775 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.