Indicators

Hyve Group Plc. (OP: ITEPF )

N/A UNCHANGED

Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.9175	0.9175	0.9175	0	+0.00(+0.00%)
Mar 25, 2019		0.9175	0.9175	0.9175	0	+0.02(+1.94%)
Mar 19, 2019		0.9000	0.9000	0.9000	0	-0.06(-5.92%)
Mar 15, 2019		0.9566	0.9566	0.9566	0	+0.07(+8.34%)
Mar 14, 2019	0.8830	0.8830	0.8830	0.8830	5,679	+0.02(+2.67%)
Mar 13, 2019	0.8600	0.8600	0.8600	0.8600	594	+0.00(+0.41%)
Mar 08, 2019		0.8565	0.8565	0.8565	0	+0.00(+0.00%)
Feb 26, 2019		0.8565	0.8565	0.8565	0	+0.01(+1.36%)
Feb 22, 2019		0.8450	0.8450	0.8450	0	-0.05(-5.32%)
Feb 15, 2019		0.8925	0.8925	0.8925	0	+0.05(+6.57%)
Feb 13, 2019		0.8375	0.8375	0.8375	0	+0.00(+0.00%)
Feb 12, 2019	0.8375	0.8375	0.8375	0.8375	3,711	+0.00(+0.30%)
Feb 07, 2019		0.8350	0.8350	0.8350	0	-0.04(-4.77%)
Feb 05, 2019		0.8768	0.8768	0.8768	0	+0.10(+13.03%)
Jan 29, 2019		0.7757	0.7757	0.7757	0	-0.01(-1.37%)
Jan 28, 2019	0.7865	0.7865	0.7865	0.7865	100,217	+0.01(+1.47%)
Jan 25, 2019	0.7751	0.7751	0.7751	0.7751	84,600	-0.08(-9.87%)
Jan 08, 2019		0.8600	0.8600	0.8600	0	+0.06(+7.70%)
Jan 04, 2019		0.7985	0.7985	0.7985	0	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.