Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0652 0.0652 0.0652 0.0652 325 +0.02(+37.84%)
Mar 30, 2020 0.0600 0.0600 0.0473 0.0473 20,000 -0.03(-36.85%)
Mar 26, 2020 0.0749 0.0749 0.0749 0 +0.00(+2.74%)
Mar 25, 2020 0.0729 0.0729 0.0729 0.0729 10,000 +0.02(+32.55%)
Mar 24, 2020 0.0622 0.0715 0.0550 0.0550 20,280 -0.00(-1.79%)
Mar 23, 2020 0.0718 0.0798 0.0560 0.0560 94,500 -0.02(-25.73%)
Mar 20, 2020 0.0640 0.0754 0.0566 0.0754 51,800 +0.02(+45.00%)
Mar 19, 2020 0.0739 0.0739 0.0500 0.0520 62,000 -0.03(-32.99%)
Mar 18, 2020 0.0750 0.0801 0.0750 0.0776 200,000 +0.00(+1.04%)
Mar 17, 2020 0.0700 0.0822 0.0700 0.0768 106,700 +0.01(+9.71%)
Mar 16, 2020 0.0834 0.0834 0.0619 0.0700 36,420 -0.02(-25.53%)
Mar 13, 2020 0.0761 0.0940 0.0761 0.0940 35,000 +0.01(+12.71%)
Mar 12, 2020 0.0826 0.0961 0.0826 0.0834 82,938 -0.01(-7.44%)
Mar 11, 2020 0.1000 0.1000 0.0901 0.0901 75,000 -0.02(-17.79%)
Mar 10, 2020 0.1043 0.1154 0.1000 0.1096 62,634 +0.01(+10.48%)
Mar 09, 2020 0.0912 0.0997 0.0765 0.0992 186,300 -0.05(-35.04%)
Mar 06, 2020 0.1250 0.1528 0.1240 0.1527 60,600 +0.01(+9.07%)
Mar 05, 2020 0.1446 0.1478 0.1400 0.1400 24,273 -0.01(-5.53%)
Mar 03, 2020 0.1482 0.1482 0.1482 0 -0.02(-9.30%)
Mar 02, 2020 0.1634 0.1634 0.1620 0.1634 2,410 +0.01(+10.11%)
Feb 28, 2020 0.1326 0.1600 0.1326 0.1484 110,600 +0.00(+0.95%)
Feb 27, 2020 0.1566 0.1744 0.1470 0.1470 75,300 -0.03(-16.38%)
Feb 26, 2020 0.1380 0.1758 0.1380 0.1758 96,300 +0.01(+6.67%)
Feb 25, 2020 0.1687 0.1687 0.1579 0.1648 11,940 -0.00(-2.25%)
Feb 24, 2020 0.1978 0.2000 0.1686 0.1686 62,817 -0.02(-10.37%)
Feb 21, 2020 0.1988 0.2019 0.1873 0.1881 9,800 +0.01(+4.50%)
Feb 20, 2020 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-5.76%)
Feb 19, 2020 0.1900 0.1910 0.1900 0.1910 12,000 +0.01(+3.24%)
Feb 18, 2020 0.1850 0.1850 0.1850 0.1850 100 +0.01(+3.18%)
Feb 14, 2020 0.1836 0.1850 0.1793 0.1793 2,400 +0.01(+5.47%)
Feb 13, 2020 0.1700 0.1700 0.1700 0.1700 199 -0.01(-6.70%)
Feb 12, 2020 0.1915 0.1915 0.1755 0.1822 43,831 -0.02(-7.79%)
Feb 11, 2020 0.2000 0.2000 0.1873 0.1976 65,200 -0.00(-1.20%)
Feb 07, 2020 0.2000 0.2000 0.2000 0 -0.03(-11.54%)
Feb 05, 2020 0.2261 0.2261 0.2261 0 +0.02(+11.05%)
Feb 04, 2020 0.2036 0.2036 0.2036 0.2036 1,060 -0.00(-1.31%)
Feb 03, 2020 0.2063 0.2063 0.2063 0.2063 3,000 -0.00(-0.67%)
Jan 31, 2020 0.2287 0.2287 0.2050 0.2077 9,500 -0.02(-8.14%)
Jan 30, 2020 0.2262 0.2440 0.2261 0.2261 7,372 -0.00(-1.61%)
Jan 29, 2020 0.2298 0.2298 0.2298 0.2298 913 +0.00(+1.23%)
Jan 28, 2020 0.2210 0.2371 0.2210 0.2270 29,000 -0.01(-5.02%)
Jan 27, 2020 0.2327 0.2400 0.2200 0.2390 46,911 +0.03(+15.46%)
Jan 24, 2020 0.2117 0.2117 0.2070 0.2070 5,000 -0.02(-7.38%)
Jan 23, 2020 0.2257 0.2257 0.2235 0.2235 7,200 +0.02(+10.75%)
Jan 22, 2020 0.1997 0.2018 0.1997 0.2018 9,250 -0.03(-12.26%)
Jan 17, 2020 0.2300 0.2300 0.2300 0 -0.02(-7.26%)
Jan 16, 2020 0.2473 0.2480 0.2400 0.2480 39,218 +0.01(+5.53%)
Jan 15, 2020 0.2171 0.2358 0.2100 0.2350 72,944 +0.02(+11.27%)
Jan 14, 2020 0.2219 0.2316 0.2107 0.2112 184,826 +0.01(+5.60%)
Jan 13, 2020 0.1877 0.2043 0.1859 0.2000 92,500 +0.02(+8.40%)
Jan 10, 2020 0.1979 0.2031 0.1845 0.1845 38,700 -0.01(-2.89%)
Jan 09, 2020 0.1925 0.1928 0.1745 0.1900 60,461 -0.00(-1.86%)
Jan 08, 2020 0.1900 0.1936 0.1790 0.1936 28,755 +0.05(+37.40%)
Jan 07, 2020 0.1448 0.1486 0.1409 0.1409 6,169 -0.02(-10.25%)
Jan 03, 2020 0.1570 0.1570 0.1570 0 -0.01(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.