Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 21, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 20, 2017 0.0013 0.0013 0.0013 0.0013 793 +0.00(+18.18%)
Mar 10, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 07, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 06, 2017 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Feb 22, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Feb 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Feb 03, 2017 0.0012 0.0012 0.0012 0.0012 97,000 -0.00(-40.00%)
Jan 31, 2017 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jan 30, 2017 0.0012 0.0012 0.0012 0.0012 72,500 +0.00(+9.09%)
Jan 27, 2017 0.0011 0.0011 0.0011 0.0011 1,035,440 +0.00(+0.00%)
Jan 26, 2017 0.0012 0.0012 0.0011 0.0011 165,000 -0.00(-45.00%)
Jan 23, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jan 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+29.03%)
Jan 12, 2017 0.0015 0.0015 0.0015 0.0015 8,878 +0.00(+30.25%)
Jan 11, 2017 0.0011 0.0012 0.0011 0.0012 19,772 +0.00(+8.18%)
Jan 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-12.00%)
Jan 04, 2017 0.0013 0.0013 0.0013 0 -0.00(-51.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.