Indicators

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		0.5500	0.5500	0.5500	0	+0.11(+25.00%)
Mar 22, 2013	0.4400	0.4400	0.4400	0.4400	7,705	-0.16(-26.67%)
Mar 19, 2013		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Mar 18, 2013	0.5900	0.5900	0.5900	0.5900	1,000	+0.15(+34.09%)
Mar 07, 2013		0.4400	0.4400	0.4400	0	-0.14(-24.14%)
Mar 06, 2013	0.5800	0.5800	0.5800	0.5800	1,983	-0.21(-26.58%)
Feb 14, 2013		0.7900	0.7900	0.7900	0	+0.29(+58.00%)
Feb 13, 2013	0.5000	0.5000	0.5000	0.5000	135	+0.00(+0.00%)
Feb 12, 2013	0.5000	0.5000	0.4610	0.5000	11,114	+0.06(+13.64%)
Feb 11, 2013	0.4400	0.4400	0.4400	0.4400	158	-0.05(-10.20%)
Feb 07, 2013		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Feb 06, 2013	0.5000	0.5100	0.4900	0.5000	33,500	-0.04(-7.41%)
Feb 04, 2013	0.4500	0.6300	0.4500	0.5400	8,133	+0.10(+22.73%)
Feb 01, 2013	0.4400	0.4400	0.4400	0.4400	8,000	-0.21(-32.31%)
Jan 23, 2013		0.6500	0.6500	0.6500	0	-0.15(-18.75%)
Jan 22, 2013	0.8000	0.8500	0.5200	0.8000	18,648	-0.05(-5.88%)
Jan 15, 2013		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Jan 10, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.