Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.400 1.400 1.400 1.400 4,740 +0.00(+0.00%)
Mar 30, 2020 1.400 1.400 1.400 1.400 608 -0.09(-6.04%)
Mar 27, 2020 1.490 1.490 1.370 1.490 2,500 +0.01(+0.68%)
Mar 26, 2020 1.430 1.480 1.430 1.480 2,500 +0.00(+0.00%)
Mar 25, 2020 1.325 1.480 1.325 1.480 3,188 +0.08(+5.71%)
Mar 24, 2020 1.330 1.400 1.330 1.400 400 +0.15(+12.00%)
Mar 20, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 19, 2020 1.350 1.350 1.250 1.250 11,200 +0.00(+0.00%)
Mar 18, 2020 1.350 1.350 1.250 1.250 775 -0.26(-17.22%)
Mar 17, 2020 1.440 1.510 1.440 1.510 17,000 +0.22(+17.05%)
Mar 16, 2020 1.310 1.320 1.250 1.290 8,373 -0.06(-4.44%)
Mar 13, 2020 1.500 1.500 1.350 1.350 7,600 -0.15(-10.00%)
Mar 12, 2020 1.550 1.625 1.190 1.500 66,435 -0.29(-16.20%)
Mar 11, 2020 1.500 1.790 1.420 1.790 18,800 +0.24(+15.48%)
Mar 10, 2020 1.540 1.570 1.540 1.550 3,693 +0.07(+4.73%)
Mar 09, 2020 1.480 1.525 1.480 1.480 6,743 -0.02(-1.33%)
Mar 06, 2020 1.600 1.600 1.500 1.500 4,900 -0.19(-11.24%)
Mar 05, 2020 1.690 1.690 1.690 1.690 500 +0.13(+8.33%)
Mar 04, 2020 1.630 1.850 1.560 1.560 3,752 +0.06(+4.00%)
Mar 03, 2020 1.600 1.600 1.500 1.500 6,470 -0.10(-6.25%)
Mar 02, 2020 1.600 1.630 1.545 1.600 4,614 +0.02(+1.27%)
Feb 28, 2020 1.480 1.590 1.480 1.580 12,100 +0.08(+5.33%)
Feb 27, 2020 1.600 1.600 1.500 1.500 2,896 -0.03(-1.96%)
Feb 26, 2020 1.600 1.720 1.530 1.530 6,236 -0.02(-1.29%)
Feb 25, 2020 1.530 1.610 1.530 1.550 6,243 +0.03(+1.97%)
Feb 24, 2020 1.620 1.620 1.520 1.520 2,503 -0.09(-5.59%)
Feb 21, 2020 1.670 1.700 1.610 1.610 14,900 +0.01(+0.63%)
Feb 20, 2020 1.550 1.650 1.510 1.600 2,663 +0.06(+3.90%)
Feb 19, 2020 1.530 1.540 1.520 1.540 2,956 -0.05(-3.14%)
Feb 18, 2020 1.680 1.680 1.542 1.590 9,621 -0.16(-9.14%)
Feb 14, 2020 1.810 1.920 1.450 1.750 55,000 -0.15(-7.89%)
Feb 13, 2020 1.930 1.990 1.845 1.900 8,650 -0.04(-2.06%)
Feb 12, 2020 1.900 1.950 1.830 1.940 5,522 +0.11(+6.01%)
Feb 11, 2020 1.870 1.950 1.830 1.830 10,403 -0.01(-0.54%)
Feb 10, 2020 1.830 1.950 1.816 1.840 5,450 -0.01(-0.54%)
Feb 07, 2020 1.860 1.920 1.800 1.850 18,900 +0.05(+2.78%)
Feb 06, 2020 1.800 1.890 1.800 1.800 8,778 +0.00(+0.00%)
Feb 05, 2020 1.760 1.850 1.760 1.800 44,175 +0.05(+2.86%)
Feb 04, 2020 1.790 1.900 1.750 1.750 14,375 -0.02(-1.13%)
Feb 03, 2020 1.800 1.820 1.770 1.770 14,571 -0.02(-1.12%)
Jan 31, 2020 1.790 1.790 1.790 1.790 1,000 +0.03(+1.70%)
Jan 30, 2020 1.780 1.800 1.760 1.760 5,000 -0.03(-1.68%)
Jan 29, 2020 1.875 1.875 1.790 1.790 3,650 +0.03(+1.70%)
Jan 28, 2020 1.810 1.855 1.760 1.760 3,000 -0.09(-4.86%)
Jan 27, 2020 1.850 1.850 1.850 1.850 1,000 +0.00(+0.00%)
Jan 24, 2020 1.850 2.000 1.850 1.850 14,200 -0.01(-0.54%)
Jan 23, 2020 1.880 1.900 1.800 1.860 7,010 -0.14(-7.00%)
Jan 22, 2020 1.850 2.000 1.850 2.000 17,205 +0.18(+9.89%)
Jan 21, 2020 1.820 1.820 1.820 1.820 627 +0.02(+1.11%)
Jan 17, 2020 1.900 1.950 1.800 1.800 8,800 -0.16(-8.17%)
Jan 16, 2020 1.950 2.000 1.950 1.960 14,804 -0.02(-1.01%)
Jan 15, 2020 2.000 2.080 1.950 1.980 19,040 +0.03(+1.53%)
Jan 14, 2020 1.950 2.000 1.950 1.950 5,420 -0.04(-2.01%)
Jan 13, 2020 1.950 2.025 1.950 1.990 5,901 +0.04(+2.05%)
Jan 10, 2020 2.000 2.000 1.950 1.950 4,400 -0.05(-2.26%)
Jan 09, 2020 2.045 2.070 1.990 1.995 11,574 -0.02(-0.99%)
Jan 08, 2020 2.080 2.250 2.000 2.015 36,077 -0.15(-6.71%)
Jan 07, 2020 2.000 2.190 1.990 2.160 38,434 +0.16(+8.00%)
Jan 06, 2020 2.000 2.000 1.950 2.000 22,963 +0.02(+1.01%)
Jan 03, 2020 1.980 1.980 1.980 1.980 800 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.