Indicators

Majestic Gold Corp (OP: MJGCF )

0.0420 -0.0037 (-8.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		0.0441	0.0441	0.0441	0	+0.01(+23.88%)
Mar 12, 2018		0.0356	0.0356	0.0356	0	+0.00(+3.19%)
Mar 05, 2018		0.0345	0.0345	0.0345	0	-0.00(-0.86%)
Mar 02, 2018	0.0348	0.0348	0.0330	0.0348	8,612,030	-0.00(-0.29%)
Mar 01, 2018	0.0349	0.0349	0.0349	0.0349	1,000,000	-0.00(-3.06%)
Feb 14, 2018		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Feb 12, 2018		0.0500	0.0500	0.0500	0	+0.01(+15.74%)
Feb 08, 2018		0.0432	0.0432	0.0432	0	+0.00(+0.47%)
Feb 06, 2018		0.0430	0.0430	0.0430	0	+0.01(+14.97%)
Feb 02, 2018		0.0374	0.0374	0.0374	0	+0.01(+15.43%)
Jan 25, 2018		0.0324	0.0324	0.0324	0	+0.00(+0.00%)
Jan 24, 2018	0.0332	0.0332	0.0324	0.0324	5,000,000	-0.00(-10.50%)
Jan 23, 2018	0.0363	0.0363	0.0362	0.0362	1,719,800	+0.00(+0.00%)
Jan 16, 2018		0.0362	0.0362	0.0362	0	-0.01(-14.62%)
Jan 11, 2018		0.0424	0.0424	0.0424	0	-0.00(-2.75%)
Jan 10, 2018		0.0362	0.0362	0.0436	858,000	+0.01(+20.44%)
Jan 08, 2018		0.0362	0.0362	0.0362	0	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.