Indicators

Majestic Gold Corp (OP: MJGCF )

0.0420 -0.0037 (-8.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0342	0.0342	0.0342	78	+0.00(+0.00%)
Mar 30, 2020	0.0342	0.0342	0.0342	0.0342	10,000	+0.00(+12.87%)
Mar 26, 2020		0.0303	0.0303	0.0303	0	-0.00(-9.28%)
Mar 24, 2020		0.0334	0.0334	0.0334	0	+0.00(+11.33%)
Mar 23, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+11.52%)
Mar 11, 2020		0.0269	0.0269	0.0269	0	-0.01(-31.03%)
Mar 10, 2020	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+1.04%)
Mar 05, 2020		0.0386	0.0386	0.0386	0	+0.00(+0.00%)
Feb 28, 2020		0.0386	0.0386	0.0386	0	+0.01(+33.56%)
Feb 07, 2020		0.0289	0.0289	0.0289	0	-0.01(-28.29%)
Feb 05, 2020		0.0403	0.0403	0.0403	0	-0.00(-0.25%)
Feb 03, 2020		0.0404	0.0404	0.0404	0	+0.01(+31.17%)
Jan 24, 2020		0.0308	0.0308	0.0308	0	-0.01(-16.98%)
Jan 21, 2020		0.0371	0.0371	0.0371	0	-0.01(-17.56%)
Jan 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+10.84%)
Jan 14, 2020		0.0406	0.0406	0.0406	0	-0.00(-0.49%)
Jan 10, 2020		0.0408	0.0408	0.0408	0	-0.00(-0.73%)
Jan 09, 2020	0.0411	0.0411	0.0411	0.0411	200	+0.00(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.