Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.375 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.230 4.308 4.230 4.270 97,124 -0.07(-1.61%)
Mar 27, 2013 4.340 4.340 4.260 4.340 5,085 +0.06(+1.40%)
Mar 26, 2013 4.300 4.330 4.280 4.280 33,894 +0.06(+1.42%)
Mar 25, 2013 4.300 4.370 4.220 4.220 40,245 -0.05(-1.17%)
Mar 22, 2013 4.340 4.340 4.270 4.270 2,585 -0.01(-0.18%)
Mar 21, 2013 4.370 4.370 4.260 4.277 4,364 +0.03(+0.65%)
Mar 20, 2013 4.260 4.290 4.250 4.250 15,108 -0.02(-0.47%)
Mar 19, 2013 4.310 4.380 4.260 4.270 55,828 -0.12(-2.73%)
Mar 18, 2013 4.320 4.400 4.300 4.390 56,835 +0.00(+0.11%)
Mar 15, 2013 4.446 4.446 4.370 4.385 14,830 +0.02(+0.57%)
Mar 14, 2013 4.310 4.400 4.310 4.360 4,608 +0.04(+0.93%)
Mar 13, 2013 4.310 4.320 4.310 4.320 2,474 -0.03(-0.69%)
Mar 12, 2013 4.460 4.460 4.350 4.350 64,881 -0.07(-1.47%)
Mar 11, 2013 4.380 4.460 4.380 4.415 41,030 +0.04(+0.80%)
Mar 08, 2013 4.380 4.416 4.370 4.380 11,831 -0.08(-1.79%)
Mar 07, 2013 4.440 4.580 4.440 4.460 7,777 +0.03(+0.68%)
Mar 06, 2013 4.440 4.440 4.380 4.430 8,398 -0.01(-0.23%)
Mar 05, 2013 4.440 4.550 4.410 4.440 19,343 +0.04(+0.91%)
Mar 04, 2013 4.400 4.460 4.340 4.400 10,368 +0.06(+1.38%)
Mar 01, 2013 4.340 4.360 4.300 4.340 11,431 -0.06(-1.36%)
Feb 28, 2013 4.530 4.530 4.390 4.400 10,823 -0.16(-3.51%)
Feb 27, 2013 4.550 4.640 4.510 4.560 10,604 -0.03(-0.65%)
Feb 26, 2013 4.620 4.690 4.540 4.590 8,597 +0.00(+0.00%)
Feb 25, 2013 4.760 4.760 4.590 4.590 35,464 -0.04(-0.86%)
Feb 22, 2013 4.660 4.720 4.610 4.630 5,545 -0.03(-0.64%)
Feb 21, 2013 4.770 4.770 4.650 4.660 7,203 -0.11(-2.31%)
Feb 20, 2013 4.881 4.881 4.770 4.770 11,123 -0.11(-2.25%)
Feb 19, 2013 4.900 4.930 4.880 4.880 27,924 -0.06(-1.21%)
Feb 15, 2013 4.930 4.950 4.900 4.940 5,645 -0.02(-0.40%)
Feb 14, 2013 4.950 4.960 4.930 4.960 3,832 +0.09(+1.85%)
Feb 13, 2013 4.900 4.920 4.870 4.870 12,630 +0.00(+0.00%)
Feb 12, 2013 4.830 4.920 4.820 4.870 9,103 +0.02(+0.41%)
Feb 11, 2013 4.840 4.860 4.809 4.850 24,558 +0.05(+1.04%)
Feb 08, 2013 4.870 4.886 4.800 4.800 4,975 +0.03(+0.63%)
Feb 07, 2013 4.750 4.840 4.750 4.770 10,069 -0.05(-1.04%)
Feb 06, 2013 4.810 4.860 4.780 4.820 7,761 +0.00(+0.00%)
Feb 04, 2013 4.850 4.850 4.820 4.820 7,046 -0.06(-1.23%)
Feb 01, 2013 4.840 4.880 4.840 4.880 40,171 +0.08(+1.67%)
Jan 31, 2013 4.760 4.800 4.730 4.800 18,397 +0.00(+0.00%)
Jan 30, 2013 4.780 4.800 4.710 4.800 15,099 -0.02(-0.41%)
Jan 29, 2013 4.730 4.890 4.730 4.820 27,343 +0.11(+2.34%)
Jan 28, 2013 4.765 4.765 4.690 4.710 20,779 -0.14(-2.89%)
Jan 25, 2013 4.850 4.910 4.810 4.850 13,279 -0.01(-0.29%)
Jan 24, 2013 4.880 4.930 4.860 4.864 25,154 +0.03(+0.70%)
Jan 23, 2013 4.870 4.930 4.830 4.830 12,951 -0.04(-0.82%)
Jan 22, 2013 4.860 4.880 4.800 4.870 20,316 +0.03(+0.62%)
Jan 18, 2013 4.920 4.920 4.840 4.840 2,515 -0.09(-1.83%)
Jan 17, 2013 4.916 4.940 4.880 4.930 11,002 +0.00(+0.00%)
Jan 16, 2013 4.990 5.040 4.930 4.930 82,814 -0.18(-3.52%)
Jan 15, 2013 5.080 5.120 5.020 5.110 13,864 -0.05(-0.97%)
Jan 14, 2013 5.130 5.162 5.110 5.160 20,159 +0.04(+0.78%)
Jan 12, 2013 5.120 5.140 5.060 5.120 2,204 +0.00(+0.00%)
Jan 11, 2013 5.120 5.140 5.060 5.120 2,204 -0.07(-1.35%)
Jan 10, 2013 5.170 5.200 5.140 5.190 10,805 +0.10(+1.96%)
Jan 09, 2013 5.070 5.250 5.040 5.090 2,953 +0.02(+0.39%)
Jan 08, 2013 5.020 5.070 5.020 5.070 34,921 -0.04(-0.78%)
Jan 07, 2013 5.020 5.110 5.020 5.110 22,180 +0.02(+0.39%)
Jan 04, 2013 5.110 5.120 5.070 5.090 83,795 +0.00(+0.00%)
Jan 03, 2013 5.120 5.170 5.090 5.090 170,873 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.