Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 134.59 134.59 134.59 0 -9.66(-6.70%)
Mar 17, 2014 144.25 144.25 144.25 144.25 0 -3.47(-2.35%)
Mar 12, 2014 147.72 147.72 147.72 0 -1.83(-1.22%)
Mar 11, 2014 149.55 149.55 149.55 149.55 122 +3.70(+2.54%)
Mar 04, 2014 145.85 145.85 145.85 0 -6.70(-4.39%)
Feb 19, 2014 152.55 152.55 152.55 0 +5.25(+3.56%)
Feb 11, 2014 147.30 147.30 147.30 147.30 0 +4.05(+2.83%)
Feb 06, 2014 143.25 143.25 143.25 0 +0.08(+0.06%)
Feb 04, 2014 143.17 143.17 143.17 0 -12.58(-8.08%)
Jan 30, 2014 155.75 155.75 155.75 155.75 0 +4.99(+3.31%)
Jan 29, 2014 149.17 150.76 149.17 150.76 956 +4.43(+3.03%)
Jan 14, 2014 146.33 146.33 146.33 146.33 0 -1.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.