Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Metals Ltd (OP: HMTLY )

265.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2016 116.35 116.35 116.35 0 +3.68(+3.27%)
Mar 03, 2016 112.67 112.67 112.67 112.67 100 +4.65(+4.30%)
Feb 29, 2016 108.02 108.02 108.02 170 +2.60(+2.47%)
Feb 18, 2016 105.42 105.42 105.42 0 +1.42(+1.37%)
Feb 17, 2016 104.00 104.00 104.00 104.00 200 +0.65(+0.63%)
Feb 03, 2016 103.35 103.35 103.35 0 -3.29(-3.09%)
Jan 28, 2016 106.64 106.64 106.64 0 -6.98(-6.14%)
Jan 26, 2016 113.62 113.62 113.62 0 -1.89(-1.64%)
Jan 25, 2016 115.51 115.51 115.51 115.51 230 +1.05(+0.92%)
Jan 22, 2016 113.89 114.46 113.89 114.46 300 +6.50(+6.02%)
Jan 20, 2016 107.96 107.96 107.96 0 -14.65(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.