Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Mar 30, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2004 0.0350 0.0400 0.0350 0.0400 36,108 +0.01(+33.33%)
Mar 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2004 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 19, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2004 0.0200 0.0350 0.0200 0.0300 172,000 +0.01(+50.00%)
Mar 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2004 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 10, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 09, 2004 0.0200 0.0200 0.0200 0.0200 14,903 +0.00(+0.00%)
Mar 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2004 0.0200 0.0200 0.0200 0.0200 350 +0.00(+0.00%)
Mar 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2004 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 27, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2004 0.0400 0.0400 0.0200 0.0200 75,100 -0.01(-33.33%)
Feb 24, 2004 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Feb 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2004 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2004 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Feb 13, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2004 0.0350 0.0500 0.0350 0.0500 50,805 +0.00(+0.00%)
Feb 10, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2004 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 06, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2004 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Feb 02, 2004 0.0450 0.0450 0.0300 0.0300 35,500 -0.01(-33.33%)
Jan 30, 2004 0.0800 0.0800 0.0450 0.0450 10,500 -0.01(-25.00%)
Jan 29, 2004 0.0600 0.0900 0.0600 0.0600 30,000 +0.02(+50.00%)
Jan 28, 2004 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2004 0.0500 0.0500 0.0400 0.0400 15,000 -0.04(-50.00%)
Jan 22, 2004 0.1000 0.1000 0.0800 0.0800 36,000 -0.01(-11.11%)
Jan 21, 2004 0.0800 0.1000 0.0500 0.0900 292,860 +0.02(+28.57%)
Jan 20, 2004 0.0450 0.0700 0.0450 0.0700 68,300 +0.03(+55.56%)
Jan 16, 2004 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Jan 15, 2004 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 14, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2004 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 12, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2004 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.