Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010		0.0240	0.0240	0.0240	0	+0.00(+2.13%)
Mar 23, 2010	0.0235	0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Mar 19, 2010	0.0235	0.0235	0.0235	0.0235	0	+0.00(+4.44%)
Mar 17, 2010	0.0225	0.0225	0.0225	0.0225	0	+0.00(+12.50%)
Mar 16, 2010	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+25.00%)
Mar 15, 2010	0.0160	0.0160	0.0160	0.0160	700	+0.00(+6.67%)
Mar 09, 2010	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 02, 2010	0.0150	0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Feb 10, 2010		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 09, 2010	0.0180	0.0180	0.0160	0.0160	10,000	+0.00(+0.00%)
Feb 01, 2010		0.0160	0.0160	0.0160	0	+0.00(+14.29%)
Jan 27, 2010	0.0140	0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Jan 19, 2010		0.0160	0.0160	0.0160	0	+0.00(+14.29%)
Jan 11, 2010		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 06, 2010		0.0140	0.0140	0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.