Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1083 0.1083 0.1083 0 +0.04(+53.18%)
Mar 23, 2020 0.0707 0.0707 0.0707 0 -0.01(-11.63%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 17, 2020 0.1100 0.1100 0.1100 0.1100 7,692 -0.02(-15.25%)
Mar 16, 2020 0.1273 0.1400 0.1273 0.1298 55,000 +0.00(+0.00%)
Mar 13, 2020 0.0999 0.1298 0.0900 0.1298 27,000 +0.04(+44.22%)
Mar 12, 2020 0.0730 0.1479 0.0650 0.0900 290,033 +0.01(+20.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0750 0.0750 15,451 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Feb 28, 2020 0.0720 0.0720 0.0720 0.0720 10,000 -0.00(-2.70%)
Feb 27, 2020 0.0740 0.1098 0.0740 0.0740 500 -0.03(-25.85%)
Feb 24, 2020 0.0998 0.0998 0.0998 0 +0.00(+0.00%)
Feb 21, 2020 0.0998 0.0998 0.0700 0.0998 10,300 +0.03(+42.57%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 9,803 -0.00(-6.67%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2020 0.0845 0.0845 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0850 0.0780 0.0800 135,040 -0.02(-19.92%)
Feb 12, 2020 0.0999 0.0999 0.0999 0.0999 1,265 +0.02(+33.20%)
Feb 11, 2020 0.0700 0.0875 0.0700 0.0750 31,000 -0.01(-6.25%)
Feb 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0800 0.0700 0.0800 36,770 +0.01(+21.21%)
Jan 28, 2020 0.0728 0.0728 0.0660 0.0660 20,000 -0.00(-5.71%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.14%)
Jan 10, 2020 0.0899 0.0899 0.0899 0 +0.02(+28.43%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Jan 07, 2020 0.0660 0.0660 0.0660 0.0660 200 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.