Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.315 -0.014 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9270 0.9270 0.9096 0.9096 2,416 -0.02(-2.18%)
Mar 28, 2003 0.9296 0.9299 0.9296 0.9299 6,904 +0.00(+0.00%)
Mar 27, 2003 0.9357 0.9415 0.9299 0.9299 5,523 -0.01(-0.93%)
Mar 26, 2003 0.9386 0.9386 0.9386 0.9386 345 -0.01(-1.52%)
Mar 25, 2003 0.9357 0.9530 0.9357 0.9530 690,419 +0.02(+1.86%)
Mar 24, 2003 0.9096 0.9357 0.8980 0.9357 4,487 +0.02(+1.89%)
Mar 21, 2003 0.9021 0.9183 0.8690 0.9183 17,605 +0.03(+3.26%)
Mar 20, 2003 0.8806 0.8893 0.8603 0.8893 5,868 -0.03(-2.85%)
Mar 19, 2003 0.8893 0.9154 0.8893 0.9154 12,082 +0.05(+5.33%)
Mar 18, 2003 0.9009 0.9009 0.8632 0.8690 20,367 -0.06(-5.96%)
Mar 17, 2003 0.8690 0.9241 0.8690 0.9241 16,570 +0.05(+5.98%)
Mar 14, 2003 0.8719 0.8719 0.8719 0.8719 345 +0.00(+0.33%)
Mar 13, 2003 0.8922 0.8922 0.8690 0.8690 2,416 +0.00(+0.00%)
Mar 12, 2003 0.8806 0.8806 0.8575 0.8690 12,427 -0.01(-1.32%)
Mar 11, 2003 0.8806 0.8806 0.8806 0.8806 345 -0.01(-1.30%)
Mar 10, 2003 0.8603 0.9009 0.7850 0.8922 36,937 -0.02(-2.22%)
Mar 07, 2003 0.8951 0.9154 0.8951 0.9125 3,797 -0.00(-0.32%)
Mar 06, 2003 0.9009 0.9299 0.8748 0.9154 17,260 +0.01(+1.28%)
Mar 05, 2003 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Mar 04, 2003 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Mar 03, 2003 0.9154 0.9154 0.9038 0.9038 4,832 -0.01(-1.27%)
Feb 28, 2003 0.9270 0.9357 0.9154 0.9154 2,071 -0.02(-1.68%)
Feb 27, 2003 0.9154 0.9310 0.9154 0.9310 1,380 +0.03(+3.01%)
Feb 26, 2003 0.9067 0.9270 0.9038 0.9038 2,416 -0.01(-0.64%)
Feb 25, 2003 0.8980 0.9096 0.8748 0.9096 9,665 +0.00(+0.00%)
Feb 24, 2003 0.9154 0.9386 0.9096 0.9096 2,761 +0.00(+0.00%)
Feb 21, 2003 0.8893 0.9530 0.8835 0.9096 28,307 +0.02(+2.28%)
Feb 20, 2003 0.8980 0.8980 0.8893 0.8893 18,296 +0.00(+0.33%)
Feb 19, 2003 0.8777 0.8864 0.8777 0.8864 7,594 -0.06(-6.42%)
Feb 18, 2003 0.9473 0.9473 0.9473 0.9473 0 +0.00(+0.00%)
Feb 14, 2003 0.8980 0.9473 0.8980 0.9473 16,915 +0.05(+5.83%)
Feb 13, 2003 0.8864 0.8951 0.8690 0.8951 10,701 +0.01(+0.98%)
Feb 12, 2003 0.8864 0.8864 0.8864 0.8864 345 -0.00(-0.33%)
Feb 11, 2003 0.8980 0.8980 0.8864 0.8893 31,068 -0.01(-1.29%)
Feb 10, 2003 0.9009 0.9009 0.9009 0.9009 345 -0.01(-1.58%)
Feb 07, 2003 0.9154 0.9501 0.9154 0.9154 3,106 +0.01(+1.61%)
Feb 06, 2003 0.9009 0.9009 0.9009 0.9009 690 -0.03(-3.42%)
Feb 05, 2003 0.9154 0.9328 0.9154 0.9328 3,452 -0.00(-0.31%)
Feb 04, 2003 0.8864 0.9357 0.8864 0.9357 2,416 -0.01(-1.52%)
Feb 03, 2003 0.9386 0.9501 0.8893 0.9501 24,509 +0.06(+6.15%)
Jan 31, 2003 0.8951 0.8951 0.8951 0.8951 5,523 +0.01(+0.62%)
Jan 30, 2003 0.9386 0.9212 0.8893 0.8896 1,035 -0.05(-5.22%)
Jan 29, 2003 0.9386 0.9386 0.9386 0.9386 345 +0.03(+3.18%)
Jan 28, 2003 0.8980 0.9125 0.8806 0.9096 20,022 +0.03(+2.95%)
Jan 27, 2003 0.9328 0.9328 0.8835 0.8835 8,285 -0.06(-5.86%)
Jan 24, 2003 0.9328 0.9386 0.9328 0.9386 8,975 +0.01(+1.25%)
Jan 23, 2003 0.9270 0.9270 0.9270 0.9270 690 -0.03(-3.61%)
Jan 22, 2003 0.9617 0.9617 0.9617 0.9617 0 +0.00(+0.00%)
Jan 21, 2003 0.9415 0.9617 0.9415 0.9617 1,380 +0.02(+2.15%)
Jan 17, 2003 0.9415 0.9444 0.9415 0.9415 18,986 +0.03(+2.85%)
Jan 16, 2003 0.9241 0.9704 0.8777 0.9154 23,819 -0.01(-0.91%)
Jan 15, 2003 0.9241 0.9241 0.9238 0.9238 690 -0.00(-0.03%)
Jan 14, 2003 0.9241 0.9241 0.9241 0.9241 0 +0.00(+0.00%)
Jan 13, 2003 0.9096 0.9270 0.8922 0.9241 38,663 -0.03(-3.33%)
Jan 10, 2003 0.8603 0.9704 0.8603 0.9559 43,151 +0.01(+0.92%)
Jan 09, 2003 0.9501 0.9704 0.9473 0.9473 6,904 +0.02(+1.84%)
Jan 08, 2003 0.9446 0.9704 0.9212 0.9302 11,046 -0.00(-0.28%)
Jan 07, 2003 0.9241 0.9559 0.9241 0.9328 2,416 -0.02(-2.13%)
Jan 06, 2003 0.8980 0.9646 0.8980 0.9530 21,057 +0.02(+1.86%)
Jan 03, 2003 0.9299 0.9473 0.9299 0.9357 15,189 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.