Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

44.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.980 10.40 9.980 10.34 78,710 +0.29(+2.89%)
Mar 30, 2011 9.750 10.09 9.590 10.05 56,985 +0.38(+3.93%)
Mar 29, 2011 9.580 9.760 9.500 9.670 69,685 +0.02(+0.21%)
Mar 28, 2011 9.630 9.759 9.540 9.650 100,527 -0.14(-1.43%)
Mar 25, 2011 10.09 10.26 9.780 9.790 134,951 -0.22(-2.20%)
Mar 24, 2011 9.620 10.06 9.460 10.01 339,520 +0.48(+5.04%)
Mar 23, 2011 9.130 9.560 8.930 9.530 167,158 +0.34(+3.70%)
Mar 22, 2011 9.290 9.340 9.100 9.190 101,737 -0.06(-0.65%)
Mar 21, 2011 9.290 9.360 9.030 9.250 102,708 +0.35(+3.93%)
Mar 18, 2011 8.990 9.050 8.775 8.900 146,498 +0.07(+0.79%)
Mar 17, 2011 8.800 9.070 8.670 8.830 177,259 +0.20(+2.32%)
Mar 16, 2011 9.260 9.470 8.580 8.630 501,274 -0.66(-7.10%)
Mar 15, 2011 9.420 9.610 9.290 9.290 219,114 -0.29(-3.03%)
Mar 14, 2011 9.470 9.660 9.470 9.580 79,810 -0.01(-0.10%)
Mar 11, 2011 9.500 9.760 9.430 9.590 131,650 +0.01(+0.10%)
Mar 10, 2011 10.35 10.35 9.520 9.580 311,765 -0.97(-9.19%)
Mar 09, 2011 10.59 10.70 10.41 10.55 229,517 +0.03(+0.29%)
Mar 08, 2011 10.07 10.67 9.990 10.52 167,529 +0.43(+4.26%)
Mar 07, 2011 10.11 10.32 9.780 10.09 220,946 +0.07(+0.70%)
Mar 04, 2011 10.33 10.33 9.950 10.02 186,443 -0.28(-2.72%)
Mar 03, 2011 10.37 10.50 10.23 10.30 133,710 +0.11(+1.08%)
Mar 02, 2011 10.23 10.45 9.990 10.19 304,100 -0.04(-0.39%)
Mar 01, 2011 10.57 10.57 10.16 10.23 215,141 -0.34(-3.22%)
Feb 28, 2011 10.51 10.87 10.47 10.57 188,325 -0.08(-0.75%)
Feb 25, 2011 10.66 10.89 10.50 10.65 107,372 +0.04(+0.38%)
Feb 24, 2011 9.940 10.65 9.900 10.61 263,692 +0.65(+6.53%)
Feb 23, 2011 10.23 10.23 9.930 9.960 228,797 -0.28(-2.73%)
Feb 22, 2011 10.63 10.72 10.20 10.24 273,242 -0.55(-5.10%)
Feb 18, 2011 11.00 11.20 10.73 10.79 350,472 -0.10(-0.92%)
Feb 17, 2011 10.52 11.00 10.38 10.89 434,399 +0.37(+3.52%)
Feb 16, 2011 10.59 10.76 10.36 10.52 542,577 -0.07(-0.66%)
Feb 15, 2011 11.49 11.49 10.30 10.59 1,889,727 -2.59(-19.65%)
Feb 14, 2011 13.16 13.23 12.77 13.18 529,732 +0.10(+0.76%)
Feb 11, 2011 12.78 13.21 12.75 13.08 466,548 +0.22(+1.71%)
Feb 10, 2011 12.49 12.95 12.41 12.86 125,216 +0.23(+1.82%)
Feb 09, 2011 13.00 13.05 12.40 12.63 92,988 -0.38(-2.92%)
Feb 08, 2011 13.06 13.20 12.75 13.01 162,815 -0.04(-0.31%)
Feb 07, 2011 12.54 13.62 12.45 13.05 578,457 +0.52(+4.15%)
Feb 04, 2011 12.47 12.59 12.07 12.53 103,861 +0.03(+0.24%)
Feb 03, 2011 12.72 12.75 12.20 12.50 98,563 -0.21(-1.65%)
Feb 02, 2011 12.88 13.19 12.63 12.71 194,890 -0.24(-1.85%)
Feb 01, 2011 12.64 13.07 12.46 12.95 196,987 +0.45(+3.60%)
Jan 31, 2011 12.09 12.62 12.00 12.50 201,030 +0.46(+3.82%)
Jan 28, 2011 12.95 13.09 11.91 12.04 307,481 -0.92(-7.09%)
Jan 27, 2011 13.10 13.35 12.71 12.96 309,769 -0.11(-0.84%)
Jan 26, 2011 12.29 13.10 12.20 13.07 598,936 +0.88(+7.22%)
Jan 25, 2011 12.47 12.62 12.08 12.19 77,205 -0.37(-2.95%)
Jan 24, 2011 11.89 12.56 11.89 12.56 191,728 +0.71(+5.99%)
Jan 21, 2011 12.07 12.60 11.81 11.85 278,613 -0.11(-0.92%)
Jan 20, 2011 12.09 12.30 11.84 11.96 353,719 -0.33(-2.69%)
Jan 19, 2011 12.72 12.75 12.20 12.29 258,346 -0.42(-3.30%)
Jan 18, 2011 12.43 12.75 12.01 12.71 483,596 +0.29(+2.33%)
Jan 14, 2011 11.90 12.67 11.76 12.42 704,191 +0.72(+6.15%)
Jan 13, 2011 10.30 12.47 10.13 11.70 1,511,852 +1.42(+13.81%)
Jan 12, 2011 9.290 10.28 9.200 10.28 557,798 +1.08(+11.74%)
Jan 11, 2011 9.180 9.440 9.130 9.200 156,799 +0.04(+0.44%)
Jan 10, 2011 8.970 9.200 8.800 9.160 77,709 +0.13(+1.44%)
Jan 07, 2011 8.970 9.235 8.870 9.030 127,728 +0.04(+0.44%)
Jan 06, 2011 9.170 9.170 8.870 8.990 188,817 -0.14(-1.53%)
Jan 05, 2011 8.880 9.180 8.581 9.130 168,640 +0.26(+2.93%)
Jan 04, 2011 9.380 9.390 8.780 8.870 186,852 -0.42(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.