Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 128.46 129.90 128.12 129.58 254,700 +0.29(+0.22%)
Mar 30, 2015 128.05 129.74 127.37 129.29 202,986 +2.03(+1.60%)
Mar 27, 2015 127.47 127.47 125.89 127.26 182,420 -0.32(-0.25%)
Mar 26, 2015 125.50 127.94 124.90 127.58 268,484 +1.48(+1.17%)
Mar 25, 2015 129.17 129.89 126.08 126.10 217,973 -3.04(-2.35%)
Mar 24, 2015 129.96 131.49 126.86 129.14 733,318 -0.72(-0.55%)
Mar 23, 2015 131.80 132.01 129.79 129.86 194,948 -2.04(-1.55%)
Mar 20, 2015 131.31 132.08 130.56 131.90 634,780 +0.94(+0.72%)
Mar 19, 2015 131.41 131.56 130.13 130.96 377,657 -0.57(-0.43%)
Mar 18, 2015 130.87 133.69 130.87 131.53 381,532 -0.07(-0.05%)
Mar 17, 2015 132.65 132.65 130.72 131.60 551,497 -0.91(-0.69%)
Mar 16, 2015 132.50 133.34 130.94 132.51 454,810 +1.19(+0.91%)
Mar 13, 2015 128.70 131.51 128.69 131.32 588,437 +2.09(+1.62%)
Mar 12, 2015 126.48 129.56 125.95 129.23 397,779 +3.80(+3.03%)
Mar 11, 2015 123.78 125.51 123.33 125.43 163,662 +2.11(+1.71%)
Mar 10, 2015 125.37 125.37 123.31 123.32 131,616 -3.19(-2.52%)
Mar 09, 2015 126.20 127.75 125.21 126.51 233,527 +0.24(+0.19%)
Mar 06, 2015 124.75 127.97 124.75 126.27 306,081 +1.39(+1.11%)
Mar 05, 2015 124.96 126.10 123.33 124.88 209,340 +0.13(+0.10%)
Mar 04, 2015 123.59 124.80 123.17 124.75 262,204 +0.36(+0.29%)
Mar 03, 2015 124.82 125.15 123.42 124.39 296,098 -0.23(-0.18%)
Mar 02, 2015 123.18 124.75 123.07 124.62 226,411 +1.27(+1.03%)
Feb 27, 2015 123.77 124.13 123.19 123.35 158,305 -0.48(-0.39%)
Feb 26, 2015 124.03 124.57 122.97 123.83 325,913 -0.45(-0.36%)
Feb 25, 2015 125.74 125.74 124.12 124.28 169,771 -1.36(-1.08%)
Feb 24, 2015 126.48 127.05 125.49 125.64 175,243 -0.39(-0.31%)
Feb 23, 2015 125.26 126.18 124.56 126.03 278,527 +0.33(+0.26%)
Feb 20, 2015 123.45 125.78 121.96 125.70 189,815 +1.81(+1.46%)
Feb 19, 2015 123.95 124.85 122.83 123.89 119,334 -0.58(-0.47%)
Feb 18, 2015 126.17 126.69 124.04 124.47 184,418 -2.26(-1.78%)
Feb 17, 2015 125.42 126.83 124.65 126.73 174,945 +1.03(+0.82%)
Feb 13, 2015 125.40 125.70 125.70 125.70 169,600 +0.12(+0.10%)
Feb 12, 2015 125.01 125.91 124.51 125.58 167,817 +1.40(+1.13%)
Feb 11, 2015 124.46 125.18 123.47 124.18 197,850 -0.73(-0.58%)
Feb 10, 2015 124.51 125.80 123.38 124.91 211,536 +1.47(+1.19%)
Feb 09, 2015 124.71 125.15 123.01 123.44 267,276 -2.15(-1.71%)
Feb 06, 2015 124.59 125.99 124.27 125.59 343,804 +2.15(+1.74%)
Feb 05, 2015 122.43 124.25 121.94 123.44 207,128 +2.41(+1.99%)
Feb 04, 2015 122.27 123.15 120.97 121.03 194,787 -1.84(-1.50%)
Feb 03, 2015 121.45 123.38 121.45 122.87 259,519 +2.55(+2.12%)
Feb 02, 2015 118.22 120.47 117.01 120.32 316,130 +3.19(+2.72%)
Jan 30, 2015 118.13 119.49 116.89 117.13 259,855 -1.84(-1.55%)
Jan 29, 2015 117.51 119.21 117.07 118.97 205,311 +1.60(+1.36%)
Jan 28, 2015 121.23 121.23 117.00 117.37 319,296 -3.04(-2.52%)
Jan 27, 2015 120.91 121.37 120.35 120.41 274,297 -2.31(-1.88%)
Jan 26, 2015 121.15 123.07 118.89 122.72 274,964 +1.00(+0.82%)
Jan 23, 2015 124.70 125.45 121.50 121.72 250,105 -2.73(-2.19%)
Jan 22, 2015 120.11 124.69 118.78 124.45 491,640 +6.70(+5.69%)
Jan 21, 2015 116.61 117.89 116.28 117.75 291,665 +0.79(+0.68%)
Jan 20, 2015 116.95 118.86 114.86 116.96 311,861 +0.29(+0.25%)
Jan 16, 2015 114.50 116.82 113.98 116.67 215,859 +1.69(+1.47%)
Jan 15, 2015 116.86 118.26 114.93 114.98 213,220 -1.93(-1.65%)
Jan 14, 2015 117.68 117.92 114.00 116.91 430,779 -2.57(-2.15%)
Jan 13, 2015 120.55 121.95 118.00 119.48 289,333 -0.26(-0.22%)
Jan 12, 2015 120.79 121.73 118.81 119.74 320,818 -0.60(-0.50%)
Jan 09, 2015 123.91 123.91 120.25 120.34 175,022 -3.74(-3.01%)
Jan 08, 2015 121.70 124.15 121.70 124.08 169,435 +3.11(+2.57%)
Jan 07, 2015 121.50 123.05 120.11 120.97 288,542 +0.61(+0.51%)
Jan 06, 2015 121.59 122.37 119.05 120.36 282,630 -1.45(-1.19%)
Jan 05, 2015 124.53 124.53 121.66 121.81 186,540 -3.44(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.