Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.890 9.890 9.850 9.850 11,039 -0.01(-0.10%)
Mar 30, 2020 9.850 9.860 9.850 9.860 517 -0.04(-0.40%)
Mar 27, 2020 9.900 9.900 9.900 83 +0.00(+0.00%)
Mar 26, 2020 9.810 9.900 9.800 9.900 101,000 +0.09(+0.92%)
Mar 25, 2020 9.670 9.968 9.670 9.810 404,837 +0.14(+1.45%)
Mar 24, 2020 9.630 9.700 9.630 9.670 12,084 +0.07(+0.73%)
Mar 20, 2020 9.600 9.600 9.600 0 +0.09(+1.00%)
Mar 19, 2020 9.505 9.505 9.505 9.505 166 -0.08(-0.88%)
Mar 18, 2020 9.580 9.600 9.100 9.589 762,990 -0.10(-1.04%)
Mar 17, 2020 9.550 9.700 9.550 9.690 1,601,638 +0.14(+1.47%)
Mar 16, 2020 9.700 9.850 9.500 9.550 792,163 -0.30(-3.05%)
Mar 13, 2020 9.900 9.930 9.850 9.850 1,001,100 -0.05(-0.51%)
Mar 12, 2020 9.900 9.920 9.700 9.900 261,083 -0.07(-0.70%)
Mar 11, 2020 10.05 10.05 9.950 9.970 510,885 -0.05(-0.50%)
Mar 10, 2020 10.02 10.06 10.02 10.02 350,633 +0.01(+0.10%)
Mar 09, 2020 10.00 10.01 10.00 10.01 2,898 -0.04(-0.40%)
Mar 06, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Mar 04, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 03, 2020 10.08 10.08 10.05 10.05 922 +0.00(+0.00%)
Mar 02, 2020 10.05 10.08 10.05 10.05 108,909 -0.07(-0.69%)
Feb 28, 2020 10.12 10.14 10.07 10.12 105,200 +0.04(+0.40%)
Feb 27, 2020 10.17 10.17 10.08 10.08 11,200 -0.09(-0.88%)
Feb 25, 2020 10.17 10.17 10.17 0 +0.01(+0.10%)
Feb 24, 2020 10.17 10.17 10.16 10.16 615 +0.01(+0.10%)
Feb 21, 2020 10.15 10.15 10.15 10.15 9,200 +0.00(+0.00%)
Feb 20, 2020 10.15 10.15 10.15 10.15 1,376 +0.00(+0.00%)
Feb 19, 2020 10.15 10.15 10.15 10.15 1,663 +0.02(+0.20%)
Feb 18, 2020 10.13 10.13 10.12 10.13 18,301 +0.01(+0.10%)
Feb 14, 2020 10.12 10.12 10.12 7 +0.00(+0.00%)
Feb 13, 2020 10.13 10.13 10.12 10.12 84,801 -0.03(-0.30%)
Feb 12, 2020 10.15 10.15 10.15 10.15 3,699 +0.02(+0.20%)
Feb 11, 2020 10.13 10.14 10.13 10.13 5,565 +0.01(+0.10%)
Feb 10, 2020 10.12 10.12 10.12 6 +0.00(+0.00%)
Feb 05, 2020 10.12 10.12 10.12 0 +0.02(+0.20%)
Feb 04, 2020 10.12 10.12 10.10 10.10 1,100 -0.04(-0.39%)
Feb 03, 2020 10.14 10.14 10.14 10.14 2,604 +0.02(+0.20%)
Jan 31, 2020 10.12 10.12 10.12 10.12 105,400 +0.00(+0.00%)
Jan 30, 2020 10.12 10.12 10.12 10.12 8,004 +0.05(+0.47%)
Jan 29, 2020 10.07 10.07 10.07 10.07 600 -0.01(-0.09%)
Jan 24, 2020 10.08 10.08 10.08 0 +0.00(+0.01%)
Jan 23, 2020 10.08 10.08 10.08 10.08 95,840 +0.00(+0.00%)
Jan 22, 2020 10.08 10.08 10.08 10.08 100,089 +0.01(+0.10%)
Jan 21, 2020 10.08 10.08 10.07 10.07 1,800 -0.00(-0.00%)
Jan 17, 2020 10.05 10.07 10.05 10.07 13,400 +0.03(+0.30%)
Jan 16, 2020 10.04 10.04 10.04 10.04 29,192 +0.01(+0.10%)
Jan 15, 2020 10.05 10.07 10.03 10.03 145,297 +0.00(+0.00%)
Jan 14, 2020 10.02 10.03 10.02 10.03 1,730 +0.01(+0.06%)
Jan 13, 2020 10.02 10.02 10.02 10.02 402 -0.03(-0.26%)
Jan 10, 2020 10.01 10.01 10.05 100,005 +0.04(+0.40%)
Jan 09, 2020 10.02 10.02 10.01 10.01 24,200 +0.01(+0.10%)
Jan 06, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.