Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

5.590 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.060 6.100 6.060 6.100 42,361 -0.10(-1.61%)
Mar 27, 2024 6.190 6.200 6.130 6.200 1,738 -0.34(-5.20%)
Mar 26, 2024 6.540 6.540 6.540 6.540 334 +0.51(+8.46%)
Mar 25, 2024 5.760 6.580 5.760 6.030 2,645 -0.01(-0.15%)
Mar 22, 2024 6.320 6.380 6.039 6.039 5,320 -0.24(-3.84%)
Mar 21, 2024 6.270 6.280 6.230 6.280 1,042 +0.00(+0.00%)
Mar 20, 2024 6.220 6.280 6.100 6.280 1,636 +0.05(+0.80%)
Mar 19, 2024 6.490 7.290 6.210 6.230 9,744 -0.07(-1.11%)
Mar 18, 2024 6.350 6.450 6.295 6.300 3,310 +0.00(+0.07%)
Mar 15, 2024 6.280 6.430 6.280 6.296 3,708 -0.05(-0.85%)
Mar 14, 2024 6.050 6.327 6.050 6.350 10,764 +0.10(+1.60%)
Mar 13, 2024 6.573 6.573 6.010 6.250 5,469 -0.02(-0.32%)
Mar 12, 2024 6.270 6.270 6.270 6.270 2,215 +0.06(+0.97%)
Mar 11, 2024 6.300 6.301 6.170 6.210 614 +0.21(+3.50%)
Mar 08, 2024 6.000 6.000 6.000 6.000 412 -0.15(-2.44%)
Mar 07, 2024 6.130 6.250 6.130 6.150 712 +0.15(+2.50%)
Mar 06, 2024 6.490 6.490 6.000 6.000 611 -0.11(-1.80%)
Mar 05, 2024 6.110 6.110 6.110 6.110 145 +0.00(+0.00%)
Mar 04, 2024 6.215 6.215 6.110 6.110 231 -0.04(-0.65%)
Feb 29, 2024 6.150 122 +0.05(+0.82%)
Feb 28, 2024 6.090 6.320 6.080 6.100 1,890 +0.05(+0.83%)
Feb 27, 2024 6.500 6.500 6.050 6.050 226 +0.00(+0.00%)
Feb 26, 2024 6.270 6.270 5.670 6.050 507 +0.11(+1.85%)
Feb 23, 2024 6.030 6.065 5.940 5.940 1,964 -0.41(-6.46%)
Feb 22, 2024 6.690 6.690 6.350 6.350 586 -0.19(-2.91%)
Feb 21, 2024 6.560 6.560 6.150 6.540 533 -0.06(-0.91%)
Feb 20, 2024 6.600 6.600 6.600 6.600 428 +0.00(+0.00%)
Feb 15, 2024 6.600 113 +0.11(+1.69%)
Feb 14, 2024 6.650 6.650 6.490 6.490 231 +0.09(+1.41%)
Feb 13, 2024 6.210 6.480 5.930 6.400 929 -0.19(-2.88%)
Feb 12, 2024 6.760 6.760 6.171 6.590 1,360 +0.44(+7.15%)
Feb 09, 2024 6.160 6.180 6.150 6.150 2,169 -0.35(-5.38%)
Feb 08, 2024 6.600 7.017 6.150 6.500 10,758 -0.59(-8.32%)
Feb 07, 2024 6.610 7.090 6.610 7.090 5,365 +0.49(+7.42%)
Feb 06, 2024 6.630 6.730 6.600 6.600 10,700 -0.20(-2.94%)
Feb 05, 2024 6.610 6.800 6.610 6.800 3,916 -0.41(-5.62%)
Feb 02, 2024 7.170 7.230 6.247 7.205 10,466 -0.76(-9.60%)
Feb 01, 2024 7.040 7.970 7.040 7.970 1,037 +0.48(+6.41%)
Jan 31, 2024 7.300 7.490 7.300 7.490 269 +0.35(+4.90%)
Jan 30, 2024 7.140 7.140 7.140 7.140 217 +0.29(+4.23%)
Jan 29, 2024 6.500 6.850 6.200 6.850 1,945 -0.06(-0.80%)
Jan 26, 2024 7.180 7.180 6.510 6.905 2,949 -0.27(-3.83%)
Jan 25, 2024 7.160 7.180 7.160 7.180 442 -0.02(-0.28%)
Jan 24, 2024 6.990 7.360 6.990 7.200 863 +0.50(+7.46%)
Jan 23, 2024 7.510 7.510 6.700 6.700 4,875 -1.25(-15.72%)
Jan 22, 2024 8.140 8.140 7.240 7.950 2,811 +0.56(+7.58%)
Jan 19, 2024 7.350 7.448 7.170 7.390 1,996 -0.60(-7.51%)
Jan 18, 2024 8.580 8.580 7.990 7.990 653 +0.19(+2.44%)
Jan 17, 2024 7.500 8.000 7.110 7.800 5,944 +0.02(+0.26%)
Jan 16, 2024 7.550 7.799 7.390 7.780 3,593 -0.20(-2.51%)
Jan 11, 2024 7.980 749 +0.46(+6.12%)
Jan 10, 2024 7.270 7.803 7.105 7.520 1,800 +0.04(+0.53%)
Jan 09, 2024 8.000 8.027 7.480 7.480 4,341 -0.84(-10.10%)
Jan 08, 2024 8.320 8.320 8.320 8.320 1,672 +0.63(+8.19%)
Jan 05, 2024 7.300 7.690 7.210 7.690 7,964 -0.51(-6.22%)
Jan 03, 2024 8.200 6,331 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.