Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadzen, Inc. - Ordinary Shares (NQ: RDZN )

2.840 -0.010 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.500 6.500 6.500 6.500 565 +0.00(+0.00%)
Mar 27, 2024 6.470 6.590 6.470 6.500 9,387 +0.15(+2.36%)
Mar 26, 2024 6.490 6.490 6.350 6.350 2,508 -0.15(-2.31%)
Mar 25, 2024 6.500 6.500 6.420 6.500 7,087 +0.09(+1.40%)
Mar 22, 2024 6.470 6.700 6.410 6.410 4,501 -0.09(-1.38%)
Mar 21, 2024 6.620 6.990 6.360 6.500 19,845 -0.01(-0.15%)
Mar 20, 2024 6.580 6.660 6.360 6.510 19,476 +0.01(+0.15%)
Mar 19, 2024 6.420 6.545 6.420 6.500 4,801 +0.05(+0.78%)
Mar 18, 2024 6.390 6.607 6.390 6.450 1,543 -0.02(-0.31%)
Mar 15, 2024 6.450 6.500 6.440 6.470 1,926 -0.03(-0.46%)
Mar 14, 2024 6.480 6.590 6.300 6.500 19,050 -0.07(-0.99%)
Mar 13, 2024 6.470 6.610 6.200 6.565 10,097 +0.07(+1.00%)
Mar 12, 2024 6.490 6.500 6.128 6.500 5,602 +0.01(+0.15%)
Mar 11, 2024 6.490 6.490 6.470 6.490 1,582 +0.00(+0.00%)
Mar 08, 2024 6.550 6.560 6.040 6.490 4,120 -0.04(-0.61%)
Mar 07, 2024 6.170 6.530 6.170 6.530 5,354 +0.13(+2.03%)
Mar 06, 2024 6.420 6.420 6.280 6.400 4,276 +0.01(+0.16%)
Mar 05, 2024 6.390 6.390 6.390 6.390 1,104 -0.10(-1.54%)
Mar 01, 2024 6.490 988 -0.04(-0.61%)
Feb 29, 2024 6.260 6.560 6.000 6.530 5,920 +0.03(+0.46%)
Feb 28, 2024 6.530 6.710 6.228 6.500 9,258 +0.00(+0.00%)
Feb 27, 2024 6.150 6.500 6.100 6.500 4,610 -0.02(-0.31%)
Feb 26, 2024 6.500 6.520 6.290 6.520 1,899 +0.02(+0.31%)
Feb 23, 2024 6.460 6.500 6.275 6.500 4,802 +0.00(+0.00%)
Feb 22, 2024 6.500 6.500 6.400 6.500 7,600 -0.18(-2.69%)
Feb 21, 2024 6.700 6.700 6.680 6.680 1,790 +0.29(+4.54%)
Feb 20, 2024 6.500 6.700 6.030 6.390 35,647 -0.29(-4.34%)
Feb 16, 2024 6.035 6.690 6.035 6.680 9,685 +0.16(+2.45%)
Feb 15, 2024 6.670 6.740 6.260 6.520 23,842 -0.16(-2.40%)
Feb 14, 2024 6.000 6.700 6.000 6.680 12,800 +0.09(+1.37%)
Feb 13, 2024 5.910 6.830 5.802 6.590 27,400 +0.09(+1.38%)
Feb 12, 2024 6.195 6.750 6.195 6.500 14,077 -0.05(-0.84%)
Feb 09, 2024 6.351 6.650 6.351 6.555 10,320 -0.15(-2.16%)
Feb 08, 2024 6.488 6.820 6.488 6.700 10,458 +0.20(+3.08%)
Feb 07, 2024 6.800 7.100 6.500 6.500 12,589 -0.30(-4.41%)
Feb 06, 2024 6.700 7.070 6.230 6.800 11,297 +0.05(+0.74%)
Feb 05, 2024 6.990 7.150 6.710 6.750 14,881 -0.42(-5.86%)
Feb 02, 2024 6.660 7.170 5.900 7.170 21,101 +0.35(+5.13%)
Feb 01, 2024 5.440 6.820 5.440 6.820 13,569 +1.14(+20.07%)
Jan 31, 2024 5.160 5.740 5.160 5.680 3,147 +0.23(+4.22%)
Jan 30, 2024 5.500 5.780 5.200 5.450 8,351 +0.06(+1.11%)
Jan 29, 2024 5.160 5.480 5.130 5.390 8,018 +0.09(+1.70%)
Jan 26, 2024 5.670 5.680 5.130 5.300 13,842 -0.40(-7.02%)
Jan 25, 2024 5.200 6.155 5.010 5.700 64,580 +0.48(+9.20%)
Jan 24, 2024 4.140 5.570 4.140 5.220 85,250 +1.56(+42.48%)
Jan 23, 2024 4.095 4.095 3.664 3.664 1,779 +0.09(+2.63%)
Jan 22, 2024 4.143 4.143 3.570 3.570 2,868 -0.61(-14.59%)
Jan 19, 2024 3.960 4.180 3.950 4.180 1,161 -0.19(-4.35%)
Jan 18, 2024 4.370 4.370 4.370 4.370 788 +0.26(+6.33%)
Jan 17, 2024 4.300 4.300 4.110 4.110 2,734 -0.17(-3.97%)
Jan 16, 2024 4.690 4.690 4.280 4.280 1,330 -0.34(-7.36%)
Jan 12, 2024 4.520 4.970 4.234 4.620 3,587 -0.07(-1.49%)
Jan 11, 2024 4.520 4.880 4.200 4.690 4,558 -0.28(-5.63%)
Jan 10, 2024 4.730 4.970 4.410 4.970 18,252 +0.42(+9.23%)
Jan 09, 2024 5.090 5.090 4.550 4.550 4,800 -0.47(-9.36%)
Jan 08, 2024 5.050 5.090 4.805 5.020 9,353 -0.05(-0.99%)
Jan 05, 2024 5.060 5.070 4.500 5.070 9,913 +0.03(+0.60%)
Jan 04, 2024 4.800 5.040 4.510 5.040 6,518 +0.29(+6.11%)
Jan 03, 2024 4.790 4.790 4.730 4.750 725 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.