Indicators

Nuveen Preferred and Income ETF (NQ: NPFI )

25.34 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.17	25.17	25.17	25.17	101	+0.01(+0.02%)
Mar 27, 2024	25.16	25.16	25.16	25.16	6	+0.04(+0.18%)
Mar 26, 2024	25.12	25.12	25.12	25.12	4	-0.01(-0.04%)
Mar 25, 2024	25.13	25.13	25.13	25.13	20	+0.02(+0.08%)
Mar 22, 2024	25.11	25.11	25.11	25.11	101	+0.04(+0.16%)
Mar 21, 2024	25.07	25.07	25.07	25.07	3	+0.04(+0.18%)
Mar 20, 2024	25.06	25.06	25.02	25.02	2,021	+0.04(+0.18%)
Mar 19, 2024	24.98	24.98	24.98	24.98	6	+0.00(+0.02%)
Mar 18, 2024	25.02	25.02	24.97	24.97	3,028	+0.03(+0.14%)
Mar 15, 2024	24.94	24.94	24.94	24.94	101	-0.04(-0.16%)
Mar 14, 2024	24.98	24.98	24.98	24.98	3	-0.02(-0.10%)
Mar 13, 2024	25.00	25.00	24.99	25.00	511	+0.08(+0.34%)
Mar 12, 2024	24.92	24.92	24.92	24.92	8	+0.02(+0.10%)
Mar 11, 2024	24.90	24.92	24.88	24.89	611	-0.05(-0.20%)
Mar 08, 2024	24.95	24.95	24.94	24.94	192,501	+0.07(+0.30%)
Mar 07, 2024	24.90	24.90	24.87	24.87	202,737	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.