Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6689 0.6689 0.6100 0.6238 555,359 -0.03(-5.20%)
Mar 30, 2022 0.7100 0.7299 0.6400 0.6580 427,120 -0.01(-1.94%)
Mar 29, 2022 0.6800 0.6999 0.6605 0.6710 283,032 +0.00(+0.00%)
Mar 28, 2022 0.7200 0.7488 0.6601 0.6710 458,675 -0.07(-9.28%)
Mar 25, 2022 0.6900 0.7510 0.6900 0.7396 1,017,109 +0.04(+5.81%)
Mar 24, 2022 0.6831 0.7002 0.6600 0.6990 179,222 +0.01(+1.30%)
Mar 23, 2022 0.6900 0.6900 0.6749 0.6900 97,386 +0.00(+0.20%)
Mar 22, 2022 0.6800 0.6900 0.6632 0.6886 184,991 +0.02(+2.64%)
Mar 21, 2022 0.7000 0.7000 0.6600 0.6709 194,593 -0.02(-3.33%)
Mar 18, 2022 0.6500 0.7000 0.6450 0.6940 596,886 +0.05(+7.60%)
Mar 17, 2022 0.6192 0.6450 0.5975 0.6450 194,840 +0.02(+4.00%)
Mar 16, 2022 0.6110 0.6400 0.5950 0.6202 288,959 +0.03(+5.40%)
Mar 15, 2022 0.6200 0.6420 0.5601 0.5884 766,395 -0.02(-3.06%)
Mar 14, 2022 0.6500 0.6500 0.6065 0.6070 443,703 -0.05(-7.82%)
Mar 11, 2022 0.7000 0.7088 0.6300 0.6585 547,144 -0.03(-5.02%)
Mar 10, 2022 0.7150 0.7250 0.6511 0.6933 485,201 -0.02(-3.05%)
Mar 09, 2022 0.7000 0.7199 0.6960 0.7151 446,549 +0.01(+0.76%)
Mar 08, 2022 0.6800 0.7125 0.6502 0.7097 464,852 +0.01(+1.39%)
Mar 07, 2022 0.7000 0.7200 0.6900 0.7000 522,965 -0.00(-0.55%)
Mar 04, 2022 0.6544 0.7120 0.6501 0.7039 512,393 +0.04(+5.44%)
Mar 03, 2022 0.6500 0.6999 0.6260 0.6676 507,063 -0.01(-0.86%)
Mar 02, 2022 0.6382 0.6850 0.6371 0.6734 633,240 +0.02(+2.34%)
Mar 01, 2022 0.6600 0.6800 0.6500 0.6580 622,221 +0.02(+2.49%)
Feb 28, 2022 0.6100 0.6728 0.6100 0.6420 792,300 +0.04(+6.98%)
Feb 25, 2022 0.5903 0.6080 0.5843 0.6001 221,988 +0.01(+1.66%)
Feb 24, 2022 0.5600 0.5979 0.5500 0.5903 509,597 -0.00(-0.51%)
Feb 23, 2022 0.5900 0.6225 0.5802 0.5933 281,739 +0.01(+1.18%)
Feb 22, 2022 0.6200 0.6200 0.5600 0.5864 923,246 -0.04(-6.92%)
Feb 18, 2022 0.6300 0 +0.00(+0.46%)
Feb 17, 2022 0.6510 0.6799 0.6206 0.6271 285,082 -0.04(-5.63%)
Feb 16, 2022 0.6310 0.6800 0.6210 0.6645 263,641 +0.03(+4.65%)
Feb 15, 2022 0.6100 0.6700 0.6100 0.6350 400,030 +0.01(+2.29%)
Feb 14, 2022 0.6099 0.6847 0.6000 0.6208 688,882 -0.00(-0.08%)
Feb 11, 2022 0.6500 0.6600 0.6000 0.6213 574,143 -0.04(-5.86%)
Feb 10, 2022 0.6500 0.6822 0.6300 0.6600 684,314 -0.03(-4.68%)
Feb 09, 2022 0.6372 0.7450 0.6300 0.6924 3,231,061 +0.06(+8.97%)
Feb 08, 2022 0.6400 0.6500 0.5992 0.6354 280,763 -0.00(-0.63%)
Feb 07, 2022 0.6517 0.6517 0.6300 0.6394 391,244 +0.01(+0.82%)
Feb 04, 2022 0.5700 0.6399 0.5700 0.6342 613,833 +0.05(+9.33%)
Feb 03, 2022 0.6100 0.5750 0.5801 733,398 -0.04(-5.81%)
Feb 02, 2022 0.6300 0.6499 0.5940 0.6159 595,772 -0.01(-1.72%)
Feb 01, 2022 0.6000 0.6600 0.5975 0.6267 601,414 +0.03(+5.24%)
Jan 31, 2022 0.5700 0.5955 593,578 +0.03(+5.66%)
Jan 28, 2022 0.5500 0.5749 0.5375 0.5636 1,013,403 +0.01(+1.64%)
Jan 27, 2022 0.5848 0.5880 0.5407 0.5545 1,332,811 -0.02(-4.21%)
Jan 26, 2022 0.6090 0.6299 0.5444 0.5789 2,724,808 -0.02(-3.10%)
Jan 25, 2022 0.6295 0.6295 0.5900 0.5974 1,863,475 -0.03(-5.10%)
Jan 24, 2022 0.7376 0.7376 0.6000 0.6295 3,741,780 -0.15(-19.09%)
Jan 21, 2022 0.7000 0.7849 0.6849 0.7780 3,067,340 +0.10(+14.41%)
Jan 20, 2022 0.6300 0.6859 0.6160 0.6800 1,673,223 +0.06(+9.78%)
Jan 19, 2022 0.6400 0.6467 0.6142 0.6194 829,889 -0.01(-1.70%)
Jan 18, 2022 0.6650 0.6869 0.6251 0.6301 1,055,837 -0.04(-5.66%)
Jan 14, 2022 0.6679 0 +0.00(+0.44%)
Jan 13, 2022 0.6913 0.7198 0.6600 0.6650 613,466 -0.02(-3.51%)
Jan 12, 2022 0.7000 0.7200 0.6660 0.6892 1,520,335 -0.01(-1.85%)
Jan 11, 2022 0.6900 0.7119 0.6800 0.7022 685,526 +0.01(+1.25%)
Jan 10, 2022 0.7100 0.7180 0.6700 0.6935 816,495 -0.02(-2.31%)
Jan 07, 2022 0.7102 0.7299 0.6911 0.7099 999,025 -0.00(-0.35%)
Jan 06, 2022 0.7700 0.7800 0.7100 0.7124 985,305 -0.02(-2.78%)
Jan 05, 2022 0.7800 0.7989 0.7215 0.7328 518,738 -0.05(-6.80%)
Jan 04, 2022 0.8270 0.8400 0.7787 0.7863 603,559 -0.04(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.