Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.100 7.380 7.100 7.290 44,829 +0.18(+2.53%)
Mar 30, 2017 7.070 7.200 7.010 7.110 87,619 -0.07(-0.97%)
Mar 29, 2017 7.090 7.260 7.090 7.180 54,595 +0.01(+0.14%)
Mar 28, 2017 7.150 7.300 7.090 7.170 55,170 +0.16(+2.28%)
Mar 27, 2017 6.910 7.120 6.910 7.010 53,455 +0.06(+0.86%)
Mar 24, 2017 6.660 6.990 6.660 6.950 36,249 +0.25(+3.73%)
Mar 23, 2017 6.660 7.340 6.500 6.700 110,083 -0.50(-6.94%)
Mar 22, 2017 7.230 7.405 7.100 7.200 47,142 -0.03(-0.41%)
Mar 21, 2017 7.320 7.590 7.110 7.230 60,893 -0.09(-1.23%)
Mar 20, 2017 7.190 7.565 7.190 7.320 49,310 +0.01(+0.14%)
Mar 17, 2017 7.780 7.970 7.250 7.310 99,821 -0.47(-6.04%)
Mar 16, 2017 7.930 8.050 7.770 7.780 33,765 -0.02(-0.26%)
Mar 15, 2017 7.970 8.060 7.790 7.800 21,206 -0.09(-1.14%)
Mar 14, 2017 8.000 8.080 7.850 7.890 46,468 -0.06(-0.75%)
Mar 13, 2017 7.870 8.080 7.800 7.950 11,243 +0.09(+1.15%)
Mar 10, 2017 7.900 8.000 7.850 7.860 11,853 +0.08(+1.03%)
Mar 09, 2017 8.090 8.090 7.750 7.780 43,562 -0.30(-3.71%)
Mar 08, 2017 8.100 8.130 7.900 8.080 19,630 +0.10(+1.25%)
Mar 07, 2017 8.190 8.190 7.950 7.980 32,304 -0.22(-2.68%)
Mar 06, 2017 8.390 8.390 7.970 8.200 29,170 -0.21(-2.50%)
Mar 03, 2017 8.540 8.810 8.250 8.410 24,872 -0.12(-1.41%)
Mar 02, 2017 8.890 9.140 8.410 8.530 64,739 -0.45(-5.01%)
Mar 01, 2017 8.783 9.167 8.550 8.980 45,933 +0.30(+3.46%)
Feb 28, 2017 8.800 8.800 8.530 8.680 23,764 -0.22(-2.47%)
Feb 27, 2017 9.380 9.690 8.700 8.900 92,060 -0.62(-6.51%)
Feb 24, 2017 9.400 9.650 9.370 9.520 29,694 +0.12(+1.28%)
Feb 23, 2017 9.560 9.786 9.260 9.400 52,880 -0.10(-1.05%)
Feb 22, 2017 9.190 9.500 9.070 9.500 59,092 +0.36(+3.94%)
Feb 21, 2017 8.820 9.392 8.820 9.140 41,373 +0.30(+3.39%)
Feb 17, 2017 8.840 8.840 8.840 0 -0.04(-0.45%)
Feb 16, 2017 8.460 8.880 8.460 8.880 42,970 +0.36(+4.23%)
Feb 15, 2017 8.190 8.520 8.160 8.520 30,456 +0.33(+4.03%)
Feb 14, 2017 8.180 8.200 8.060 8.190 13,767 +0.06(+0.74%)
Feb 13, 2017 8.000 8.190 7.920 8.130 21,159 +0.13(+1.63%)
Feb 10, 2017 7.750 8.050 7.718 8.000 30,834 +0.23(+2.96%)
Feb 09, 2017 7.810 7.850 7.610 7.770 66,278 -0.06(-0.77%)
Feb 08, 2017 7.960 7.980 7.520 7.830 38,230 -0.12(-1.51%)
Feb 07, 2017 7.930 8.090 7.813 7.950 10,275 -0.01(-0.13%)
Feb 06, 2017 7.990 8.170 7.860 7.960 40,712 -0.03(-0.38%)
Feb 03, 2017 7.840 7.990 7.670 7.990 13,893 +0.15(+1.91%)
Feb 02, 2017 7.810 8.000 7.790 7.840 21,384 +0.08(+1.03%)
Feb 01, 2017 7.800 8.010 7.610 7.760 38,925 -0.02(-0.26%)
Jan 31, 2017 8.180 8.180 7.650 7.780 40,250 -0.24(-2.99%)
Jan 30, 2017 8.160 8.240 7.720 8.020 74,475 -0.24(-2.91%)
Jan 27, 2017 8.180 8.440 8.110 8.260 16,956 -0.02(-0.24%)
Jan 26, 2017 8.270 8.480 8.050 8.280 14,731 -0.04(-0.48%)
Jan 25, 2017 8.240 8.520 8.171 8.320 30,808 +0.10(+1.22%)
Jan 24, 2017 8.110 8.240 7.930 8.220 21,898 +0.05(+0.61%)
Jan 23, 2017 8.150 8.230 8.000 8.170 36,878 -0.01(-0.12%)
Jan 20, 2017 8.180 8.370 8.000 8.180 32,078 +0.01(+0.12%)
Jan 19, 2017 8.290 8.350 8.100 8.170 27,463 -0.18(-2.16%)
Jan 18, 2017 8.590 8.610 8.230 8.350 20,879 -0.16(-1.88%)
Jan 17, 2017 8.410 8.753 8.310 8.510 33,092 +0.06(+0.71%)
Jan 13, 2017 8.450 8.450 8.450 0 +0.17(+2.05%)
Jan 12, 2017 8.430 8.430 8.000 8.280 22,634 -0.05(-0.60%)
Jan 11, 2017 8.133 8.480 8.060 8.330 32,993 +0.16(+1.96%)
Jan 10, 2017 8.040 8.259 8.040 8.170 14,541 +0.14(+1.74%)
Jan 09, 2017 8.190 8.200 7.900 8.030 33,183 -0.16(-1.95%)
Jan 06, 2017 8.130 8.251 8.010 8.190 22,739 +0.03(+0.37%)
Jan 05, 2017 8.310 8.310 8.111 8.160 14,112 -0.14(-1.69%)
Jan 04, 2017 7.990 8.480 7.990 8.300 31,475 +0.19(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.