Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2520 0.2886 0.1951 0.2050 356,217 -0.10(-31.67%)
Mar 30, 2020 0.1500 0.3000 0.1500 0.3000 635,228 +0.12(+71.23%)
Mar 27, 2020 0.1900 0.2000 0.1700 0.1752 57,600 -0.01(-7.55%)
Mar 26, 2020 0.1999 0.2100 0.1700 0.1895 80,513 -0.00(-0.47%)
Mar 25, 2020 0.1899 0.2195 0.1801 0.1904 109,039 +0.01(+3.48%)
Mar 24, 2020 0.1657 0.1885 0.1622 0.1840 236,043 +0.03(+16.53%)
Mar 23, 2020 0.1323 0.1600 0.1290 0.1579 42,449 +0.03(+21.46%)
Mar 20, 2020 0.1354 0.1540 0.1200 0.1300 184,800 +0.00(+0.78%)
Mar 19, 2020 0.1262 0.1364 0.1202 0.1290 80,390 +0.01(+7.32%)
Mar 18, 2020 0.1235 0.1673 0.1028 0.1202 366,190 -0.02(-11.42%)
Mar 17, 2020 0.1500 0.1750 0.1210 0.1357 197,408 +0.01(+4.38%)
Mar 16, 2020 0.1800 0.1800 0.1200 0.1300 118,253 -0.05(-29.35%)
Mar 13, 2020 0.1760 0.1840 0.1310 0.1840 197,500 +0.02(+15.07%)
Mar 12, 2020 0.1570 0.1780 0.1570 0.1599 39,283 -0.01(-5.94%)
Mar 11, 2020 0.1700 0.1999 0.1640 0.1700 137,937 -0.02(-10.24%)
Mar 10, 2020 0.2100 0.2100 0.1600 0.1894 130,001 +0.02(+11.41%)
Mar 09, 2020 0.2110 0.2200 0.1573 0.1700 136,887 -0.04(-20.11%)
Mar 06, 2020 0.2103 0.2300 0.2010 0.2128 65,500 -0.01(-3.05%)
Mar 05, 2020 0.2400 0.2400 0.2103 0.2195 42,685 -0.02(-8.54%)
Mar 04, 2020 0.2595 0.2595 0.2240 0.2400 13,423 +0.01(+4.35%)
Mar 03, 2020 0.2595 0.2595 0.2214 0.2300 47,093 +0.00(+0.00%)
Mar 02, 2020 0.2202 0.2595 0.2202 0.2300 25,165 -0.01(-4.17%)
Feb 28, 2020 0.2341 0.2402 0.2010 0.2400 227,500 -0.00(-0.62%)
Feb 27, 2020 0.2387 0.2600 0.2320 0.2415 36,791 -0.01(-3.94%)
Feb 26, 2020 0.2609 0.2700 0.2500 0.2514 50,196 -0.01(-3.31%)
Feb 25, 2020 0.2620 0.2780 0.2600 0.2600 34,503 -0.00(-0.76%)
Feb 24, 2020 0.2668 0.2788 0.2602 0.2620 25,493 -0.02(-6.06%)
Feb 21, 2020 0.2689 0.2885 0.2661 0.2789 70,000 +0.01(+4.85%)
Feb 20, 2020 0.2720 0.2856 0.2650 0.2660 64,675 -0.01(-3.03%)
Feb 19, 2020 0.2750 0.2891 0.2740 0.2743 39,182 +0.00(+0.00%)
Feb 18, 2020 0.2700 0.2915 0.2700 0.2743 69,948 +0.00(+1.22%)
Feb 14, 2020 0.3250 0.3250 0.2632 0.2710 290,700 -0.04(-14.08%)
Feb 13, 2020 0.3100 0.3400 0.3100 0.3154 38,081 +0.01(+4.78%)
Feb 12, 2020 0.3011 0.3099 0.3010 0.3010 49,578 -0.00(-0.03%)
Feb 11, 2020 0.3010 0.3182 0.3000 0.3011 101,766 +0.00(+0.03%)
Feb 10, 2020 0.3072 0.3169 0.3010 0.3010 33,226 -0.00(-1.31%)
Feb 07, 2020 0.3010 0.3181 0.3010 0.3050 90,300 -0.01(-1.64%)
Feb 06, 2020 0.3386 0.3386 0.3057 0.3101 37,415 +0.01(+2.17%)
Feb 05, 2020 0.3010 0.3190 0.3010 0.3035 31,254 -0.01(-2.10%)
Feb 04, 2020 0.3064 0.3300 0.3026 0.3100 32,378 +0.00(+1.47%)
Feb 03, 2020 0.3200 0.3369 0.3055 0.3055 29,369 -0.01(-2.27%)
Jan 31, 2020 0.3370 0.3370 0.3026 0.3126 101,900 -0.01(-2.92%)
Jan 30, 2020 0.3211 0.3399 0.3210 0.3220 108,620 +0.00(+0.16%)
Jan 29, 2020 0.3300 0.3389 0.3215 0.3215 42,006 -0.01(-2.61%)
Jan 28, 2020 0.3298 0.3400 0.3211 0.3301 35,652 +0.00(+0.03%)
Jan 27, 2020 0.3287 0.3437 0.3211 0.3300 117,303 -0.00(-1.43%)
Jan 24, 2020 0.3308 0.3500 0.3250 0.3348 21,800 +0.00(+0.66%)
Jan 23, 2020 0.3500 0.3500 0.3305 0.3326 62,886 -0.01(-2.29%)
Jan 22, 2020 0.3500 0.3566 0.3401 0.3404 28,189 -0.01(-1.90%)
Jan 21, 2020 0.3458 0.3598 0.3402 0.3470 32,129 -0.01(-2.34%)
Jan 17, 2020 0.3580 0.3860 0.3362 0.3553 33,000 -0.01(-2.28%)
Jan 16, 2020 0.3300 0.3860 0.3300 0.3636 305,698 +0.04(+12.36%)
Jan 15, 2020 0.3380 0.3500 0.3226 0.3236 78,391 -0.01(-1.94%)
Jan 14, 2020 0.3314 0.3375 0.3244 0.3300 22,335 -0.01(-1.49%)
Jan 13, 2020 0.3510 0.3628 0.3226 0.3350 149,687 -0.02(-4.39%)
Jan 10, 2020 0.3500 0.3549 0.3500 0.3504 10,900 -0.01(-3.23%)
Jan 09, 2020 0.3662 0.3800 0.3454 0.3621 80,235 -0.00(-1.31%)
Jan 08, 2020 0.3741 0.3860 0.3600 0.3669 70,380 -0.01(-2.29%)
Jan 07, 2020 0.3702 0.3860 0.3610 0.3755 71,756 +0.01(+1.49%)
Jan 06, 2020 0.3400 0.3800 0.3400 0.3700 214,787 +0.04(+10.78%)
Jan 03, 2020 0.3480 0.3490 0.3213 0.3340 126,000 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.