Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 16.39 16.39 16.39 10 +0.08(+0.47%)
Mar 28, 2017 16.31 16.31 16.31 0 -0.04(-0.24%)
Mar 27, 2017 16.35 16.35 16.35 16.35 28,302 +0.05(+0.32%)
Mar 24, 2017 16.35 16.35 16.30 16.30 2,512 +0.21(+1.31%)
Mar 21, 2017 16.09 16.09 16.09 65 -0.15(-0.91%)
Mar 20, 2017 16.24 16.24 16.24 16.24 103 +0.05(+0.30%)
Mar 15, 2017 16.19 16.19 16.19 0 -0.15(-0.92%)
Mar 14, 2017 16.35 16.35 16.34 16.34 1,460 -0.05(-0.33%)
Mar 13, 2017 16.39 16.40 16.39 16.39 2,727 +0.23(+1.41%)
Mar 07, 2017 16.16 16.16 16.16 0 +0.10(+0.59%)
Mar 06, 2017 16.07 16.07 16.07 16.07 498 -0.27(-1.68%)
Mar 03, 2017 16.34 16.40 16.29 16.34 1,085 -0.05(-0.30%)
Mar 02, 2017 16.40 16.40 16.39 16.39 457 +0.00(+0.00%)
Mar 01, 2017 16.39 16.39 16.39 16.39 581 +0.27(+1.70%)
Feb 27, 2017 16.12 16.12 16.12 62 +0.11(+0.68%)
Feb 24, 2017 16.01 16.01 16.01 16.01 136 -0.01(-0.09%)
Feb 21, 2017 16.02 16.02 16.02 0 +0.14(+0.85%)
Feb 15, 2017 15.89 15.89 15.89 0 +0.19(+1.23%)
Feb 14, 2017 15.69 15.69 15.69 15.69 338 +0.11(+0.68%)
Feb 09, 2017 15.59 15.59 15.59 100 +0.05(+0.31%)
Feb 08, 2017 15.54 15.54 15.54 15.54 137 +0.01(+0.06%)
Feb 03, 2017 15.53 15.53 15.53 0 +0.14(+0.93%)
Feb 01, 2017 15.39 15.39 15.39 0 +0.23(+1.48%)
Jan 30, 2017 15.16 15.16 15.16 0 +0.09(+0.60%)
Jan 24, 2017 15.07 15.07 15.07 99 -0.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.