Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.30 11.30 11.30 0 +0.32(+2.91%)
Mar 28, 2018 11.26 11.32 10.48 10.98 44,447 -0.34(-3.00%)
Mar 27, 2018 11.73 11.75 11.20 11.32 30,235 -0.49(-4.15%)
Mar 26, 2018 11.82 11.89 11.19 11.81 30,941 +0.19(+1.64%)
Mar 23, 2018 11.66 11.98 11.61 11.62 14,491 +0.03(+0.26%)
Mar 22, 2018 11.73 12.14 11.35 11.59 23,366 -0.18(-1.53%)
Mar 21, 2018 11.34 12.16 11.34 11.77 40,434 +0.47(+4.16%)
Mar 20, 2018 11.76 12.00 11.25 11.30 48,232 -0.58(-4.88%)
Mar 19, 2018 11.53 12.25 11.53 11.88 87,263 +0.41(+3.57%)
Mar 16, 2018 10.40 11.90 10.10 11.47 391,023 +2.29(+24.95%)
Mar 15, 2018 9.470 9.590 9.100 9.180 23,113 -0.19(-2.03%)
Mar 14, 2018 9.480 9.690 9.243 9.370 33,468 -0.03(-0.32%)
Mar 13, 2018 9.150 9.550 8.979 9.400 49,583 +0.30(+3.30%)
Mar 12, 2018 9.500 9.662 9.000 9.100 31,067 -0.45(-4.71%)
Mar 09, 2018 9.610 9.750 9.520 9.550 23,990 +0.04(+0.42%)
Mar 08, 2018 9.971 9.971 9.500 9.510 52,830 -0.04(-0.42%)
Mar 07, 2018 9.800 10.35 9.400 9.550 121,462 -0.21(-2.15%)
Mar 06, 2018 9.330 10.49 9.330 9.760 96,091 +0.34(+3.61%)
Mar 05, 2018 8.780 9.710 8.780 9.420 40,962 +0.52(+5.84%)
Mar 02, 2018 9.430 9.430 8.790 8.900 29,059 -0.50(-5.32%)
Mar 01, 2018 9.550 9.690 9.270 9.400 33,318 -0.15(-1.57%)
Feb 28, 2018 10.15 10.15 8.940 9.550 119,331 -0.61(-6.00%)
Feb 27, 2018 10.96 10.96 10.03 10.16 74,900 -0.96(-8.63%)
Feb 26, 2018 13.00 13.15 11.00 11.12 142,455 -1.88(-14.46%)
Feb 23, 2018 12.74 13.50 12.35 13.00 146,274 +0.44(+3.50%)
Feb 22, 2018 12.65 12.85 12.25 12.56 70,147 -0.02(-0.16%)
Feb 21, 2018 11.69 12.69 11.47 12.58 138,803 +1.18(+10.35%)
Feb 20, 2018 11.24 11.60 11.14 11.40 51,307 +0.26(+2.33%)
Feb 16, 2018 11.14 11.14 11.14 0 +0.13(+1.14%)
Feb 15, 2018 10.25 11.12 10.05 11.01 36,521 +0.73(+7.14%)
Feb 14, 2018 10.81 11.26 10.25 10.28 38,811 -0.77(-6.97%)
Feb 13, 2018 12.44 12.66 11.03 11.05 60,198 -1.43(-11.46%)
Feb 12, 2018 11.79 12.50 11.53 12.48 60,677 +0.78(+6.67%)
Feb 09, 2018 11.73 12.20 11.37 11.70 47,422 +0.10(+0.86%)
Feb 08, 2018 11.92 12.75 11.52 11.60 165,044 -0.18(-1.53%)
Feb 07, 2018 10.39 12.20 10.39 11.78 76,910 +1.05(+9.80%)
Feb 06, 2018 10.14 10.73 10.13 10.73 49,565 -0.10(-0.96%)
Feb 05, 2018 10.98 11.41 10.64 10.83 58,958 -0.16(-1.43%)
Feb 02, 2018 9.870 10.99 9.870 10.99 81,887 +1.12(+11.35%)
Feb 01, 2018 9.720 10.17 9.451 9.870 56,723 +0.07(+0.71%)
Jan 31, 2018 8.790 10.18 8.790 9.800 86,269 +0.90(+10.11%)
Jan 30, 2018 9.050 9.050 8.550 8.900 32,403 -0.31(-3.37%)
Jan 29, 2018 8.780 9.280 8.780 9.210 54,262 +0.43(+4.84%)
Jan 26, 2018 8.630 8.800 8.610 8.785 33,446 +0.14(+1.68%)
Jan 25, 2018 8.240 8.640 8.240 8.640 54,992 +0.36(+4.35%)
Jan 24, 2018 7.920 8.380 7.920 8.280 40,543 +0.22(+2.73%)
Jan 23, 2018 7.870 8.176 7.870 8.060 25,483 +0.15(+1.90%)
Jan 22, 2018 7.820 8.140 7.807 7.910 20,234 +0.13(+1.67%)
Jan 19, 2018 7.732 8.123 7.720 7.780 20,066 +0.08(+1.04%)
Jan 18, 2018 7.770 8.260 7.500 7.700 92,058 -0.17(-2.16%)
Jan 17, 2018 8.000 8.050 7.800 7.870 14,558 -0.03(-0.38%)
Jan 16, 2018 8.270 8.320 7.830 7.900 44,718 -0.24(-2.95%)
Jan 12, 2018 8.140 8.140 8.140 0 -0.05(-0.61%)
Jan 11, 2018 7.930 8.190 7.810 8.190 60,631 +0.20(+2.50%)
Jan 10, 2018 7.830 8.175 7.830 7.990 7,203 +0.01(+0.13%)
Jan 09, 2018 8.100 8.222 7.960 7.980 11,867 -0.08(-0.99%)
Jan 08, 2018 7.930 8.700 7.890 8.060 67,394 -0.09(-1.10%)
Jan 05, 2018 8.400 8.660 7.760 8.150 49,164 -0.25(-2.98%)
Jan 04, 2018 8.320 8.557 8.300 8.400 24,537 +0.00(+0.00%)
Jan 03, 2018 8.550 8.550 8.292 8.400 16,221 -0.19(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.